37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 433 | 428 | 428 | -2 | -0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 431 | 425 | 431 | +4 | +0.9 | 10,500 | |
439 | 439 | 423 | 427 | -12 | -2.7 | 67,700 | |
465 | 467 | 434 | 439 | -25 | -5.4 | 40,900 | |
478 | 484 | 464 | 464 | +10 | +2.2 | 23,500 | |
447 | 490 | 440 | 454 | +15 | +3.4 | 98,600 | |
457 | 469 | 436 | 439 | -15 | -3.3 | 36,600 | |
472 | 529 | 433 | 454 | -72 | -13.7 | 382,700 | |
470 | 526 | 454 | 526 | +80 | +17.9 | 144,300 | |
425 | 486 | 420 | 446 | +17 | +4.0 | 157,200 | |
412 | 429 | 407 | 429 | +18 | +4.4 | 12,400 | |
406 | 416 | 406 | 411 | 0 | 0.0 | 2,300 | |
406 | 411 | 403 | 411 | +2 | +0.5 | 2,000 | |
405 | 415 | 402 | 409 | +5 | +1.2 | 2,800 | |
394 | 409 | 394 | 404 | +3 | +0.7 | 6,900 | |
400 | 410 | 400 | 401 | -4 | -1.0 | 4,700 | |
403 | 408 | 395 | 405 | +4 | +1.0 | 4,100 | |
390 | 408 | 390 | 401 | +10 | +2.6 | 10,200 | |
393 | 400 | 391 | 391 | -8 | -2.0 | 11,300 | |
400 | 405 | 392 | 399 | -7 | -1.7 | 6,500 | |
394 | 415 | 391 | 406 | +13 | +3.3 | 7,900 | |
398 | 403 | 393 | 393 | -4 | -1.0 | 1,800 | |
403 | 404 | 390 | 397 | -5 | -1.2 | 9,700 | |
397 | 405 | 396 | 402 | +5 | +1.3 | 2,200 | |
401 | 414 | 397 | 397 | -3 | -0.8 | 3,600 | |
400 | 409 | 394 | 400 | +6 | +1.5 | 8,700 | |
391 | 398 | 391 | 394 | +6 | +1.5 | 5,800 | |
401 | 416 | 388 | 388 | -14 | -3.5 | 7,100 | |
410 | 411 | 400 | 402 | -6 | -1.5 | 4,500 | |
418 | 418 | 408 | 408 | -10 | -2.4 | 2,300 | |
418 | 420 | 416 | 418 | 0 | 0.0 | 1,700 |