38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 437 | 436 | 437 | +6 | +1.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 474 | 465 | 474 | +10 | +2.2 | 5,900 | |
460 | 465 | 453 | 464 | +2 | +0.4 | 5,800 | |
468 | 471 | 451 | 462 | -1 | -0.2 | 14,600 | |
463 | 479 | 455 | 463 | -1 | -0.2 | 19,500 | |
440 | 465 | 440 | 464 | +24 | +5.5 | 22,400 | |
438 | 443 | 437 | 440 | +2 | +0.5 | 3,900 | |
431 | 439 | 431 | 438 | +2 | +0.5 | 3,400 | |
442 | 444 | 432 | 436 | -6 | -1.4 | 8,200 | |
432 | 444 | 432 | 442 | +10 | +2.3 | 8,400 | |
443 | 444 | 423 | 432 | -11 | -2.5 | 22,500 | |
424 | 445 | 424 | 443 | +11 | +2.5 | 11,100 | |
425 | 432 | 420 | 432 | +2 | +0.5 | 3,800 | |
434 | 434 | 425 | 430 | -4 | -0.9 | 2,100 | |
428 | 437 | 428 | 434 | -1 | -0.2 | 3,500 | |
430 | 437 | 424 | 435 | +5 | +1.2 | 8,000 | |
433 | 433 | 427 | 430 | -3 | -0.7 | 3,500 | |
433 | 435 | 426 | 433 | 0 | 0.0 | 4,400 | |
435 | 435 | 428 | 433 | -2 | -0.5 | 2,100 | |
420 | 435 | 419 | 435 | +10 | +2.4 | 6,600 | |
417 | 427 | 417 | 425 | +3 | +0.7 | 4,800 | |
419 | 431 | 416 | 422 | +8 | +1.9 | 22,700 | |
414 | 418 | 411 | 414 | -3 | -0.7 | 2,800 | |
407 | 417 | 404 | 417 | +8 | +2.0 | 4,900 | |
410 | 413 | 405 | 409 | 0 | 0.0 | 7,400 | |
415 | 415 | 401 | 409 | -4 | -1.0 | 13,800 | |
419 | 420 | 413 | 413 | -7 | -1.7 | 8,900 | |
420 | 422 | 419 | 420 | -3 | -0.7 | 6,200 | |
421 | 425 | 420 | 423 | +2 | +0.5 | 5,400 | |
424 | 425 | 421 | 421 | -3 | -0.7 | 6,500 | |
422 | 432 | 421 | 424 | +4 | +1.0 | 9,200 |