37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 435 | 430 | 430 | 0 | 0.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 437 | 428 | 430 | -2 | -0.5 | 2,900 | |
436 | 437 | 429 | 432 | +4 | +0.9 | 1,600 | |
431 | 433 | 428 | 428 | -2 | -0.5 | 500 | |
431 | 440 | 430 | 430 | -3 | -0.7 | 2,700 | |
427 | 438 | 424 | 433 | +7 | +1.6 | 3,700 | |
428 | 437 | 426 | 426 | -3 | -0.7 | 5,600 | |
435 | 438 | 429 | 429 | -5 | -1.2 | 3,200 | |
439 | 442 | 432 | 434 | 0 | 0.0 | 2,200 | |
442 | 447 | 432 | 434 | -16 | -3.6 | 4,600 | |
432 | 450 | 432 | 450 | +20 | +4.7 | 6,400 | |
429 | 432 | 426 | 430 | +4 | +0.9 | 2,800 | |
428 | 431 | 425 | 426 | -3 | -0.7 | 7,100 | |
434 | 436 | 424 | 429 | -7 | -1.6 | 4,500 | |
423 | 436 | 423 | 436 | +13 | +3.1 | 5,300 | |
433 | 433 | 418 | 423 | -17 | -3.9 | 18,700 | |
459 | 466 | 436 | 440 | -26 | -5.6 | 23,200 | |
487 | 490 | 462 | 466 | -27 | -5.5 | 7,500 | |
491 | 495 | 469 | 493 | +2 | +0.4 | 14,800 | |
486 | 493 | 473 | 491 | +7 | +1.4 | 17,800 | |
458 | 484 | 455 | 484 | +18 | +3.9 | 10,700 | |
467 | 469 | 451 | 466 | -1 | -0.2 | 4,700 | |
466 | 467 | 456 | 467 | +6 | +1.3 | 10,500 | |
460 | 469 | 455 | 461 | -5 | -1.1 | 4,300 | |
463 | 475 | 451 | 466 | -2 | -0.4 | 9,300 | |
473 | 474 | 468 | 468 | -6 | -1.3 | 1,600 | |
465 | 474 | 465 | 474 | +10 | +2.2 | 5,900 | |
460 | 465 | 453 | 464 | +2 | +0.4 | 5,800 | |
468 | 471 | 451 | 462 | -1 | -0.2 | 14,600 | |
463 | 479 | 455 | 463 | -1 | -0.2 | 19,500 |