38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 429 | 425 | 429 | +1 | +0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 463 | - | - | 0 | |
463 | 463 | 463 | 463 | +6 | +1.3 | 100 | |
456 | 457 | 448 | 457 | -2 | -0.4 | 400 | |
459 | 467 | 459 | 459 | -5 | -1.1 | 300 | |
464 | 464 | 464 | 464 | -1 | -0.2 | 100 | |
465 | 465 | 465 | 465 | - | - | 600 | |
- | - | - | 467 | - | - | 0 | |
- | - | - | 467 | - | - | 0 | |
453 | 467 | 453 | 467 | +15 | +3.3 | 1,600 | |
457 | 457 | 452 | 452 | -13 | -2.8 | 1,400 | |
465 | 465 | 465 | 465 | +8 | +1.8 | 200 | |
456 | 457 | 456 | 457 | - | - | 300 | |
- | - | - | 460 | - | - | 0 | |
461 | 461 | 460 | 460 | -1 | -0.2 | 500 | |
461 | 462 | 461 | 461 | -7 | -1.5 | 300 | |
468 | 468 | 468 | 468 | +3 | +0.6 | 200 | |
465 | 465 | 465 | 465 | +4 | +0.9 | 1,300 | |
461 | 462 | 461 | 461 | 0 | 0.0 | 400 | |
469 | 469 | 461 | 461 | -8 | -1.7 | 800 | |
469 | 469 | 469 | 469 | 0 | 0.0 | 200 | |
469 | 469 | 469 | 469 | +8 | +1.7 | 200 | |
475 | 475 | 461 | 461 | -8 | -1.7 | 200 | |
468 | 469 | 468 | 469 | +8 | +1.7 | 300 | |
461 | 461 | 461 | 461 | +4 | +0.9 | 100 | |
465 | 465 | 457 | 457 | -8 | -1.7 | 200 | |
465 | 465 | 465 | 465 | - | - | 400 | |
- | - | - | 472 | - | - | 0 | |
- | - | - | 472 | - | - | 0 | |
468 | 472 | 463 | 472 | -4 | -0.8 | 500 | |
465 | 476 | 465 | 476 | - | - | 700 |