37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 698 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 529 | 年初来安値 | 394 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 437 | 428 | 430 | -2 | -0.5 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 450 | 450 | 450 | 0 | 0.0 | 100 | |
450 | 450 | 450 | 450 | - | - | 100 | |
- | - | - | 457 | - | - | 0 | |
454 | 459 | 451 | 457 | +3 | +0.7 | 1,300 | |
452 | 454 | 448 | 454 | +5 | +1.1 | 3,000 | |
449 | 450 | 448 | 449 | -1 | -0.2 | 1,400 | |
455 | 455 | 450 | 450 | - | - | 200 | |
- | - | - | 451 | - | - | 0 | |
451 | 451 | 451 | 451 | 0 | 0.0 | 200 | |
450 | 453 | 450 | 451 | -3 | -0.7 | 400 | |
454 | 454 | 453 | 454 | -3 | -0.7 | 500 | |
455 | 457 | 455 | 457 | +3 | +0.7 | 1,000 | |
460 | 460 | 440 | 454 | -7 | -1.5 | 5,900 | |
464 | 464 | 461 | 461 | -8 | -1.7 | 500 | |
465 | 469 | 465 | 469 | +8 | +1.7 | 300 | |
463 | 463 | 461 | 461 | -3 | -0.6 | 600 | |
464 | 464 | 461 | 464 | +4 | +0.9 | 800 | |
460 | 460 | 460 | 460 | +3 | +0.7 | 100 | |
457 | 457 | 457 | 457 | 0 | 0.0 | 100 | |
456 | 457 | 456 | 457 | +2 | +0.4 | 1,300 | |
455 | 455 | 455 | 455 | +6 | +1.3 | 100 | |
454 | 458 | 449 | 449 | - | - | 3,300 | |
- | - | - | 463 | - | - | 0 | |
463 | 463 | 463 | 463 | +6 | +1.3 | 100 | |
456 | 457 | 448 | 457 | -2 | -0.4 | 400 | |
459 | 467 | 459 | 459 | -5 | -1.1 | 300 | |
464 | 464 | 464 | 464 | -1 | -0.2 | 100 | |
465 | 465 | 465 | 465 | - | - | 600 | |
- | - | - | 467 | - | - | 0 | |
- | - | - | 467 | - | - | 0 |