38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 575 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 447 | 444 | 446 | +1 | +0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 529 | 526 | 529 | +4 | +0.8 | 600 | |
525 | 525 | 525 | 525 | 0 | 0.0 | 300 | |
518 | 525 | 518 | 525 | +1 | +0.2 | 900 | |
526 | 526 | 524 | 524 | -3 | -0.6 | 1,300 | |
522 | 527 | 522 | 527 | +1 | +0.2 | 800 | |
523 | 526 | 523 | 526 | -2 | -0.4 | 500 | |
526 | 530 | 520 | 528 | +2 | +0.4 | 900 | |
525 | 526 | 520 | 526 | -2 | -0.4 | 1,700 | |
528 | 528 | 528 | 528 | -4 | -0.8 | 300 | |
517 | 532 | 517 | 532 | -1 | -0.2 | 1,400 | |
523 | 533 | 521 | 533 | +9 | +1.7 | 800 | |
529 | 533 | 524 | 524 | -10 | -1.9 | 1,800 | |
531 | 534 | 531 | 534 | +8 | +1.5 | 400 | |
533 | 533 | 526 | 526 | -8 | -1.5 | 700 | |
535 | 535 | 526 | 534 | +9 | +1.7 | 1,200 | |
530 | 530 | 522 | 525 | -14 | -2.6 | 600 | |
514 | 539 | 514 | 539 | +15 | +2.9 | 8,200 | |
524 | 524 | 524 | 524 | -4 | -0.8 | 600 | |
528 | 533 | 527 | 528 | 0 | 0.0 | 800 | |
535 | 535 | 528 | 528 | -4 | -0.8 | 400 | |
533 | 533 | 528 | 532 | -1 | -0.2 | 500 | |
530 | 533 | 530 | 533 | -1 | -0.2 | 300 | |
531 | 534 | 531 | 534 | 0 | 0.0 | 700 | |
548 | 548 | 534 | 534 | +1 | +0.2 | 2,300 | |
529 | 533 | 529 | 533 | - | - | 1,700 | |
- | - | - | 534 | - | - | 0 | |
536 | 536 | 534 | 534 | -2 | -0.4 | 500 | |
532 | 536 | 532 | 536 | 0 | 0.0 | 600 | |
538 | 538 | 533 | 536 | -1 | -0.2 | 1,700 | |
542 | 542 | 533 | 537 | +1 | +0.2 | 1,900 |