38,714.80 | -388.42 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.21% | -1.53% | -1.33% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,435 | 4,330 | 4,335 | -75 | -1.7 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,055 | 3,935 | 3,990 | -60 | -1.5 | 9,100 | |
4,010 | 4,050 | 3,955 | 4,050 | -50 | -1.2 | 6,200 | |
4,000 | 4,140 | 4,000 | 4,100 | +130 | +3.3 | 28,300 | |
3,820 | 3,970 | 3,815 | 3,970 | +80 | +2.1 | 12,700 | |
3,830 | 3,895 | 3,780 | 3,890 | +60 | +1.6 | 50,100 | |
3,815 | 3,870 | 3,795 | 3,830 | +15 | +0.4 | 7,500 | |
3,845 | 3,910 | 3,805 | 3,815 | -100 | -2.6 | 32,000 | |
4,040 | 4,040 | 3,905 | 3,915 | -180 | -4.4 | 18,700 | |
4,045 | 4,095 | 3,960 | 4,095 | -20 | -0.5 | 8,700 | |
4,120 | 4,155 | 3,960 | 4,115 | +30 | +0.7 | 19,500 | |
3,960 | 4,135 | 3,960 | 4,085 | +540 | +15.2 | 84,900 | |
3,650 | 3,655 | 3,520 | 3,545 | -90 | -2.5 | 41,700 | |
3,485 | 3,635 | 3,485 | 3,635 | +140 | +4.0 | 13,500 | |
3,660 | 3,685 | 3,490 | 3,495 | -200 | -5.4 | 38,100 | |
3,690 | 3,720 | 3,650 | 3,695 | -5 | -0.1 | 32,900 | |
3,665 | 3,705 | 3,660 | 3,700 | -5 | -0.1 | 2,600 | |
3,715 | 3,750 | 3,675 | 3,705 | -75 | -2.0 | 4,000 | |
3,750 | 3,785 | 3,725 | 3,780 | -25 | -0.7 | 1,800 | |
3,765 | 3,815 | 3,740 | 3,805 | +15 | +0.4 | 5,300 | |
3,770 | 3,820 | 3,745 | 3,790 | +50 | +1.3 | 11,000 | |
3,785 | 3,785 | 3,725 | 3,740 | -5 | -0.1 | 6,500 | |
3,745 | 3,820 | 3,740 | 3,745 | +5 | +0.1 | 7,800 | |
3,715 | 3,740 | 3,630 | 3,740 | +25 | +0.7 | 11,000 | |
3,765 | 3,765 | 3,715 | 3,715 | -45 | -1.2 | 13,100 | |
3,785 | 3,820 | 3,720 | 3,760 | -25 | -0.7 | 13,900 | |
3,725 | 3,890 | 3,690 | 3,785 | +130 | +3.6 | 34,000 | |
3,550 | 3,720 | 3,550 | 3,655 | +55 | +1.5 | 9,600 | |
3,645 | 3,650 | 3,600 | 3,600 | -45 | -1.2 | 5,900 | |
3,680 | 3,680 | 3,500 | 3,645 | -35 | -1.0 | 9,200 | |
3,820 | 3,820 | 3,655 | 3,680 | -80 | -2.1 | 10,500 |