38,700.74 | -402.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,435 | 4,330 | 4,335 | -75 | -1.7 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,090 | 4,000 | 4,055 | +5 | +0.1 | 15,800 | |
4,160 | 4,160 | 4,030 | 4,050 | -160 | -3.8 | 34,400 | |
4,235 | 4,310 | 4,160 | 4,210 | -25 | -0.6 | 17,000 | |
4,235 | 4,265 | 4,155 | 4,235 | -65 | -1.5 | 21,700 | |
4,115 | 4,300 | 4,115 | 4,300 | +120 | +2.9 | 15,700 | |
4,090 | 4,265 | 4,060 | 4,180 | +160 | +4.0 | 18,600 | |
4,050 | 4,070 | 3,840 | 4,020 | -15 | -0.4 | 36,900 | |
3,830 | 4,055 | 3,790 | 4,035 | +205 | +5.4 | 68,200 | |
3,845 | 3,990 | 3,830 | 3,830 | -700 | -15.5 | 87,100 | |
4,500 | 4,565 | 4,435 | 4,530 | +30 | +0.7 | 29,000 | |
4,515 | 4,560 | 4,500 | 4,500 | -50 | -1.1 | 7,500 | |
4,490 | 4,600 | 4,490 | 4,550 | +60 | +1.3 | 10,400 | |
4,500 | 4,535 | 4,475 | 4,490 | -35 | -0.8 | 4,700 | |
4,500 | 4,525 | 4,395 | 4,525 | +135 | +3.1 | 20,800 | |
4,485 | 4,515 | 4,310 | 4,390 | -95 | -2.1 | 34,100 | |
4,665 | 4,665 | 4,450 | 4,485 | -135 | -2.9 | 20,100 | |
4,500 | 4,625 | 4,500 | 4,620 | +85 | +1.9 | 8,800 | |
4,650 | 4,650 | 4,510 | 4,535 | -60 | -1.3 | 4,600 | |
4,610 | 4,610 | 4,500 | 4,595 | +55 | +1.2 | 6,000 | |
4,530 | 4,565 | 4,510 | 4,540 | -60 | -1.3 | 12,900 | |
4,685 | 4,685 | 4,555 | 4,600 | -35 | -0.8 | 7,100 | |
4,600 | 4,680 | 4,465 | 4,635 | +65 | +1.4 | 26,100 | |
4,540 | 4,605 | 4,515 | 4,570 | +30 | +0.7 | 12,900 | |
4,385 | 4,565 | 4,385 | 4,540 | +15 | +0.3 | 10,800 | |
4,740 | 4,740 | 4,515 | 4,525 | -215 | -4.5 | 24,500 | |
4,740 | 4,760 | 4,645 | 4,740 | +50 | +1.1 | 11,800 | |
4,585 | 4,715 | 4,575 | 4,690 | +165 | +3.6 | 12,200 | |
4,470 | 4,610 | 4,460 | 4,525 | -25 | -0.5 | 30,200 | |
4,655 | 4,655 | 4,505 | 4,550 | -105 | -2.3 | 15,200 | |
4,645 | 4,680 | 4,615 | 4,655 | +30 | +0.6 | 15,300 |