38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,435 | 4,330 | 4,340 | -70 | -1.6 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 4,700 | 4,520 | 4,700 | +5 | +0.1 | 29,300 | |
4,830 | 4,830 | 4,635 | 4,695 | -135 | -2.8 | 11,300 | |
4,745 | 4,840 | 4,640 | 4,830 | +75 | +1.6 | 12,600 | |
4,465 | 4,775 | 4,465 | 4,755 | +295 | +6.6 | 14,700 | |
4,435 | 4,535 | 4,430 | 4,460 | +25 | +0.6 | 10,800 | |
4,350 | 4,485 | 4,345 | 4,435 | +20 | +0.5 | 11,700 | |
4,450 | 4,475 | 4,395 | 4,415 | -20 | -0.5 | 4,800 | |
4,290 | 4,435 | 4,280 | 4,435 | +35 | +0.8 | 13,300 | |
4,140 | 4,425 | 4,105 | 4,400 | +290 | +7.1 | 46,700 | |
4,160 | 4,195 | 4,095 | 4,110 | -50 | -1.2 | 10,700 | |
4,140 | 4,170 | 4,070 | 4,160 | +50 | +1.2 | 8,900 | |
4,095 | 4,135 | 4,065 | 4,110 | +5 | +0.1 | 10,700 | |
4,130 | 4,130 | 3,995 | 4,105 | -60 | -1.4 | 24,900 | |
4,115 | 4,190 | 4,050 | 4,165 | +95 | +2.3 | 22,600 | |
4,105 | 4,105 | 4,010 | 4,070 | -30 | -0.7 | 8,100 | |
4,110 | 4,110 | 4,035 | 4,100 | -10 | -0.2 | 4,800 | |
4,150 | 4,150 | 4,065 | 4,110 | -40 | -1.0 | 10,700 | |
4,025 | 4,155 | 4,010 | 4,150 | +160 | +4.0 | 20,200 | |
3,895 | 3,990 | 3,895 | 3,990 | +100 | +2.6 | 4,700 | |
3,895 | 3,935 | 3,850 | 3,890 | +10 | +0.3 | 26,800 | |
3,880 | 3,915 | 3,845 | 3,880 | 0 | 0.0 | 11,300 | |
3,990 | 3,990 | 3,855 | 3,880 | -80 | -2.0 | 12,300 | |
3,940 | 4,005 | 3,930 | 3,960 | +65 | +1.7 | 6,800 | |
3,975 | 4,005 | 3,840 | 3,895 | -55 | -1.4 | 28,100 | |
3,965 | 4,005 | 3,935 | 3,950 | 0 | 0.0 | 8,200 | |
3,990 | 4,000 | 3,915 | 3,950 | -40 | -1.0 | 9,000 | |
4,070 | 4,100 | 3,975 | 3,990 | -85 | -2.1 | 16,000 | |
4,115 | 4,200 | 4,075 | 4,075 | -65 | -1.6 | 10,300 | |
4,045 | 4,150 | 4,045 | 4,140 | +75 | +1.8 | 14,700 | |
4,165 | 4,180 | 4,040 | 4,065 | -120 | -2.9 | 26,400 |