38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,435 | 4,330 | 4,340 | -70 | -1.6 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,085 | 4,010 | 4,055 | -35 | -0.9 | 7,000 | |
4,100 | 4,175 | 4,035 | 4,090 | +60 | +1.5 | 13,300 | |
4,110 | 4,135 | 4,010 | 4,030 | -130 | -3.1 | 16,700 | |
4,060 | 4,160 | 4,035 | 4,160 | +110 | +2.7 | 7,200 | |
4,050 | 4,090 | 4,005 | 4,050 | -45 | -1.1 | 4,100 | |
4,120 | 4,190 | 4,065 | 4,095 | -25 | -0.6 | 4,600 | |
4,185 | 4,225 | 4,110 | 4,120 | -80 | -1.9 | 9,400 | |
4,110 | 4,200 | 4,110 | 4,200 | +95 | +2.3 | 4,900 | |
4,270 | 4,270 | 4,100 | 4,105 | -90 | -2.1 | 9,300 | |
4,240 | 4,240 | 4,140 | 4,195 | -55 | -1.3 | 21,000 | |
4,295 | 4,300 | 4,235 | 4,250 | -55 | -1.3 | 15,100 | |
4,375 | 4,450 | 4,305 | 4,305 | -120 | -2.7 | 15,000 | |
4,425 | 4,465 | 4,370 | 4,425 | 0 | 0.0 | 5,900 | |
4,475 | 4,475 | 4,405 | 4,425 | -20 | -0.4 | 6,300 | |
4,400 | 4,460 | 4,365 | 4,445 | +45 | +1.0 | 7,000 | |
4,565 | 4,565 | 4,335 | 4,400 | -120 | -2.7 | 14,600 | |
4,575 | 4,575 | 4,505 | 4,520 | -55 | -1.2 | 3,900 | |
4,645 | 4,645 | 4,545 | 4,575 | -70 | -1.5 | 2,300 | |
4,655 | 4,745 | 4,625 | 4,645 | -10 | -0.2 | 3,100 | |
4,440 | 4,655 | 4,435 | 4,655 | +200 | +4.5 | 8,000 | |
4,540 | 4,600 | 4,455 | 4,455 | -135 | -2.9 | 6,600 | |
4,625 | 4,685 | 4,590 | 4,590 | -75 | -1.6 | 5,400 | |
4,745 | 4,745 | 4,615 | 4,665 | -80 | -1.7 | 6,200 | |
4,595 | 4,815 | 4,535 | 4,745 | +115 | +2.5 | 15,500 | |
4,610 | 4,635 | 4,480 | 4,630 | +75 | +1.6 | 10,900 | |
4,610 | 4,630 | 4,495 | 4,555 | -35 | -0.8 | 18,000 | |
4,565 | 4,660 | 4,565 | 4,590 | +25 | +0.5 | 1,600 | |
4,600 | 4,620 | 4,520 | 4,565 | -95 | -2.0 | 8,200 | |
4,540 | 4,660 | 4,540 | 4,660 | +125 | +2.8 | 5,800 | |
4,630 | 4,655 | 4,515 | 4,535 | -165 | -3.5 | 12,400 |