38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 10,980 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,410 | 5,260 | 5,320 | -130 | -2.4 | 1,311,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,227 | 1,165 | 1,227 | +22 | +1.8 | 1,535,500 | |
1,206 | 1,238 | 1,193 | 1,205 | +2 | +0.2 | 1,106,800 | |
1,207 | 1,227 | 1,192 | 1,203 | +4 | +0.3 | 997,100 | |
1,220 | 1,245 | 1,196 | 1,199 | -12 | -1.0 | 1,326,300 | |
1,245 | 1,275 | 1,207 | 1,211 | -56 | -4.4 | 1,659,300 | |
1,267 | 1,319 | 1,256 | 1,267 | -40 | -3.1 | 2,140,100 | |
1,371 | 1,390 | 1,304 | 1,307 | -79 | -5.7 | 2,188,200 | |
1,335 | 1,405 | 1,321 | 1,386 | +35 | +2.6 | 2,719,900 | |
1,298 | 1,388 | 1,297 | 1,351 | +51 | +3.9 | 3,554,500 | |
1,270 | 1,338 | 1,251 | 1,300 | +10 | +0.8 | 3,438,500 | |
1,210 | 1,291 | 1,201 | 1,290 | +66 | +5.4 | 4,141,500 | |
1,112 | 1,238 | 1,111 | 1,224 | +104 | +9.3 | 4,155,000 | |
1,199 | 1,217 | 1,093 | 1,120 | -64 | -5.4 | 4,105,300 | |
1,176 | 1,252 | 1,138 | 1,184 | -22 | -1.8 | 8,394,700 | |
1,243 | 1,280 | 1,118 | 1,206 | -37 | -3.0 | 8,882,000 | |
1,322 | 1,360 | 1,225 | 1,243 | -127 | -9.3 | 7,091,800 | |
1,413 | 1,458 | 1,309 | 1,370 | -103 | -7.0 | 14,411,000 | |
1,671 | 1,750 | 1,363 | 1,473 | +467 | +46.4 | 30,664,900 | |
1,006 | 1,006 | 1,006 | 1,006 | +150 | +17.5 | 172,300 | |
856 | 856 | 856 | 856 | +150 | +21.2 | 255,000 | |
715 | 723 | 705 | 706 | -1 | -0.1 | 188,400 | |
735 | 737 | 699 | 707 | -42 | -5.6 | 449,300 | |
700 | 755 | 689 | 749 | +54 | +7.8 | 742,800 | |
673 | 698 | 673 | 695 | +23 | +3.4 | 213,200 | |
680 | 680 | 666 | 672 | +9 | +1.4 | 115,000 | |
670 | 677 | 653 | 663 | -14 | -2.1 | 171,200 | |
679 | 687 | 670 | 677 | -1 | -0.1 | 142,500 | |
673 | 682 | 665 | 678 | +3 | +0.4 | 195,700 | |
659 | 681 | 650 | 675 | +26 | +4.0 | 264,700 | |
640 | 654 | 639 | 649 | +10 | +1.6 | 102,800 |