38,710.53 | -392.69 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.15% | -1.53% | -1.33% |
52週高値 | 10,980 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,410 | 5,280 | 5,350 | -100 | -1.8 | 615,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,282 | 1,220 | 1,221 | -19 | -1.5 | 1,976,800 | |
1,235 | 1,265 | 1,206 | 1,240 | -37 | -2.9 | 2,579,200 | |
1,237 | 1,338 | 1,235 | 1,277 | +80 | +6.7 | 6,831,400 | |
1,203 | 1,273 | 1,187 | 1,197 | -42 | -3.4 | 2,652,100 | |
1,300 | 1,300 | 1,208 | 1,239 | +57 | +4.8 | 5,797,800 | |
1,105 | 1,192 | 1,102 | 1,182 | +66 | +5.9 | 2,218,400 | |
1,042 | 1,116 | 1,036 | 1,116 | +69 | +6.6 | 2,390,000 | |
1,020 | 1,047 | 990 | 1,047 | +29 | +2.8 | 1,245,300 | |
998 | 1,035 | 986 | 1,018 | +45 | +4.6 | 1,813,400 | |
988 | 1,014 | 971 | 973 | +26 | +2.7 | 1,081,200 | |
947 | 960 | 936 | 947 | +7 | +0.7 | 370,600 | |
945 | 945 | 922 | 940 | -10 | -1.1 | 585,500 | |
933 | 975 | 933 | 950 | +13 | +1.4 | 753,700 | |
969 | 970 | 933 | 937 | -32 | -3.3 | 899,300 | |
994 | 994 | 960 | 969 | -27 | -2.7 | 796,900 | |
1,000 | 1,018 | 978 | 996 | +5 | +0.5 | 826,900 | |
1,021 | 1,038 | 985 | 991 | -34 | -3.3 | 1,076,600 | |
1,029 | 1,064 | 1,004 | 1,025 | -15 | -1.4 | 1,002,700 | |
961 | 1,050 | 960 | 1,040 | -41 | -3.8 | 2,889,100 | |
1,050 | 1,086 | 1,027 | 1,081 | +31 | +3.0 | 1,172,500 | |
1,039 | 1,056 | 1,024 | 1,050 | -9 | -0.8 | 794,700 | |
1,045 | 1,072 | 1,045 | 1,059 | +3 | +0.3 | 669,100 | |
1,052 | 1,074 | 1,046 | 1,056 | -3 | -0.3 | 534,300 | |
1,065 | 1,066 | 1,037 | 1,059 | +10 | +1.0 | 788,300 | |
1,059 | 1,076 | 1,039 | 1,049 | +19 | +1.8 | 1,158,200 | |
1,088 | 1,088 | 1,021 | 1,030 | -83 | -7.5 | 2,597,600 | |
1,153 | 1,168 | 1,104 | 1,113 | -75 | -6.3 | 2,425,800 | |
1,125 | 1,229 | 1,094 | 1,188 | +55 | +4.9 | 3,557,100 | |
1,161 | 1,178 | 1,120 | 1,133 | -53 | -4.5 | 1,336,400 | |
1,225 | 1,232 | 1,172 | 1,186 | -41 | -3.3 | 1,173,600 |