38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 10,980 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,410 | 5,280 | 5,320 | -130 | -2.4 | 748,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,278 | 1,228 | 1,232 | -9 | -0.7 | 619,200 | |
1,230 | 1,247 | 1,223 | 1,241 | +25 | +2.1 | 524,100 | |
1,257 | 1,263 | 1,214 | 1,216 | -48 | -3.8 | 735,000 | |
1,240 | 1,269 | 1,220 | 1,264 | +27 | +2.2 | 914,700 | |
1,199 | 1,253 | 1,195 | 1,237 | -2 | -0.2 | 1,345,700 | |
1,247 | 1,273 | 1,220 | 1,239 | +72 | +6.2 | 2,970,000 | |
1,235 | 1,253 | 1,166 | 1,167 | -51 | -4.2 | 1,205,400 | |
1,275 | 1,275 | 1,213 | 1,218 | -60 | -4.7 | 1,012,700 | |
1,311 | 1,338 | 1,278 | 1,278 | -21 | -1.6 | 987,100 | |
1,258 | 1,305 | 1,246 | 1,299 | +18 | +1.4 | 1,071,600 | |
1,303 | 1,315 | 1,280 | 1,281 | -48 | -3.6 | 917,500 | |
1,343 | 1,369 | 1,320 | 1,329 | -2 | -0.2 | 1,188,100 | |
1,273 | 1,339 | 1,265 | 1,331 | +21 | +1.6 | 1,070,700 | |
1,342 | 1,347 | 1,293 | 1,310 | -50 | -3.7 | 1,470,600 | |
1,304 | 1,363 | 1,297 | 1,360 | +51 | +3.9 | 1,909,500 | |
1,300 | 1,324 | 1,278 | 1,309 | +39 | +3.1 | 1,186,800 | |
1,296 | 1,309 | 1,254 | 1,270 | -25 | -1.9 | 1,131,100 | |
1,269 | 1,307 | 1,267 | 1,295 | +36 | +2.9 | 1,351,400 | |
1,201 | 1,274 | 1,183 | 1,259 | +52 | +4.3 | 2,127,900 | |
1,229 | 1,251 | 1,199 | 1,207 | -11 | -0.9 | 1,945,300 | |
1,279 | 1,297 | 1,215 | 1,218 | -75 | -5.8 | 2,059,300 | |
1,375 | 1,390 | 1,281 | 1,293 | -100 | -7.2 | 3,133,900 | |
1,370 | 1,433 | 1,366 | 1,393 | +1 | +0.1 | 3,451,200 | |
1,285 | 1,397 | 1,273 | 1,392 | +112 | +8.7 | 3,812,400 | |
1,273 | 1,280 | 1,245 | 1,280 | -3 | -0.2 | 1,154,900 | |
1,234 | 1,284 | 1,218 | 1,283 | +71 | +5.9 | 1,853,800 | |
1,157 | 1,217 | 1,152 | 1,212 | +65 | +5.7 | 1,477,500 | |
1,150 | 1,186 | 1,143 | 1,147 | -8 | -0.7 | 1,343,300 | |
1,214 | 1,223 | 1,152 | 1,155 | -45 | -3.8 | 1,492,100 | |
1,207 | 1,235 | 1,200 | 1,200 | -21 | -1.7 | 1,069,100 |