38,589.35 | -513.87 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.16% | -1.53% | -1.33% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 38 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 40 | 39 | 39 | -1 | -2.5 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 43 | 41 | 43 | +2 | +4.9 | 715,700 | |
40 | 41 | 40 | 41 | 0 | 0.0 | 410,900 | |
43 | 43 | 40 | 41 | -1 | -2.4 | 2,360,000 | |
42 | 44 | 42 | 42 | -2 | -4.5 | 1,321,200 | |
43 | 45 | 43 | 44 | 0 | 0.0 | 848,600 | |
44 | 44 | 42 | 44 | 0 | 0.0 | 500,900 | |
44 | 45 | 42 | 44 | -1 | -2.2 | 1,723,400 | |
46 | 47 | 44 | 45 | 0 | 0.0 | 1,863,700 | |
42 | 49 | 42 | 45 | +3 | +7.1 | 3,584,300 | |
45 | 46 | 41 | 42 | -5 | -10.6 | 4,474,200 | |
49 | 49 | 46 | 47 | 0 | 0.0 | 3,034,000 | |
47 | 48 | 45 | 47 | -1 | -2.1 | 2,754,100 | |
44 | 49 | 43 | 48 | +4 | +9.1 | 4,331,500 | |
43 | 44 | 42 | 44 | +1 | +2.3 | 1,326,200 | |
41 | 43 | 40 | 43 | +2 | +4.9 | 1,665,600 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 303,100 | |
41 | 42 | 40 | 41 | -1 | -2.4 | 558,600 | |
41 | 43 | 41 | 42 | +1 | +2.4 | 676,800 | |
42 | 43 | 41 | 41 | -1 | -2.4 | 998,400 | |
42 | 42 | 41 | 42 | 0 | 0.0 | 300,600 | |
42 | 42 | 40 | 42 | +1 | +2.4 | 485,700 | |
43 | 43 | 41 | 41 | -1 | -2.4 | 803,700 | |
42 | 44 | 41 | 42 | 0 | 0.0 | 1,488,900 | |
39 | 42 | 39 | 42 | +3 | +7.7 | 953,000 | |
40 | 41 | 39 | 39 | -1 | -2.5 | 816,900 | |
40 | 41 | 40 | 40 | -1 | -2.4 | 622,700 | |
40 | 42 | 39 | 41 | +1 | +2.5 | 1,699,500 | |
38 | 42 | 37 | 40 | +3 | +8.1 | 4,051,000 | |
36 | 38 | 35 | 37 | +1 | +2.8 | 1,600,400 | |
35 | 36 | 31 | 36 | +1 | +2.9 | 4,956,400 |