38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 38 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 40 | 39 | 39 | -1 | -2.5 | 758,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 42 | 40 | 40 | -2 | -4.8 | 692,400 | |
42 | 42 | 41 | 42 | 0 | 0.0 | 179,100 | |
41 | 42 | 41 | 42 | +1 | +2.4 | 468,500 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 163,600 | |
42 | 42 | 41 | 41 | -1 | -2.4 | 260,400 | |
41 | 43 | 41 | 42 | +1 | +2.4 | 787,900 | |
40 | 43 | 40 | 41 | +2 | +5.1 | 1,492,500 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 279,200 | |
39 | 41 | 39 | 39 | 0 | 0.0 | 455,400 | |
41 | 41 | 39 | 39 | -2 | -4.9 | 727,100 | |
39 | 41 | 39 | 41 | +2 | +5.1 | 582,100 | |
40 | 41 | 39 | 39 | -1 | -2.5 | 464,500 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 395,300 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 530,800 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 1,085,000 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 298,900 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 385,000 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 257,600 | |
42 | 42 | 40 | 40 | -1 | -2.4 | 340,500 | |
40 | 42 | 40 | 41 | +1 | +2.5 | 954,500 | |
40 | 42 | 40 | 40 | -1 | -2.4 | 1,081,300 | |
41 | 42 | 40 | 41 | 0 | 0.0 | 1,085,700 | |
41 | 42 | 41 | 41 | -1 | -2.4 | 417,500 | |
42 | 43 | 41 | 42 | 0 | 0.0 | 1,157,800 | |
43 | 43 | 41 | 42 | -1 | -2.3 | 1,796,700 | |
43 | 44 | 43 | 43 | -1 | -2.3 | 649,800 | |
44 | 45 | 42 | 44 | 0 | 0.0 | 1,923,900 | |
43 | 44 | 42 | 44 | +3 | +7.3 | 1,587,000 | |
42 | 43 | 41 | 41 | -1 | -2.4 | 1,292,200 | |
43 | 44 | 42 | 42 | -1 | -2.3 | 540,000 |