38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 38 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 40 | 39 | 39 | -1 | -2.5 | 758,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 52 | 50 | 51 | -1 | -1.9 | 1,519,600 | |
54 | 55 | 50 | 52 | -2 | -3.7 | 3,925,300 | |
49 | 54 | 49 | 54 | +5 | +10.2 | 3,822,100 | |
49 | 50 | 49 | 49 | -1 | -2.0 | 191,400 | |
48 | 50 | 48 | 50 | +2 | +4.2 | 1,234,800 | |
49 | 50 | 48 | 48 | 0 | 0.0 | 1,054,900 | |
49 | 50 | 48 | 48 | -2 | -4.0 | 1,676,800 | |
48 | 50 | 48 | 50 | +2 | +4.2 | 1,037,400 | |
49 | 50 | 48 | 48 | -2 | -4.0 | 2,280,000 | |
50 | 51 | 49 | 50 | -1 | -2.0 | 1,101,200 | |
51 | 54 | 49 | 51 | +1 | +2.0 | 3,151,900 | |
51 | 53 | 50 | 50 | 0 | 0.0 | 2,750,400 | |
50 | 51 | 49 | 50 | -1 | -2.0 | 662,300 | |
49 | 51 | 48 | 51 | +1 | +2.0 | 1,553,900 | |
49 | 50 | 47 | 50 | -1 | -2.0 | 4,065,400 | |
52 | 53 | 50 | 51 | -2 | -3.8 | 2,896,000 | |
50 | 53 | 49 | 53 | +3 | +6.0 | 2,705,900 | |
52 | 53 | 50 | 50 | -4 | -7.4 | 3,129,800 | |
51 | 55 | 50 | 54 | +4 | +8.0 | 4,647,000 | |
52 | 52 | 49 | 50 | -2 | -3.8 | 5,347,100 | |
49 | 53 | 48 | 52 | +4 | +8.3 | 4,429,800 | |
55 | 55 | 45 | 48 | -7 | -12.7 | 21,031,000 | |
58 | 59 | 55 | 55 | -1 | -1.8 | 5,332,100 | |
57 | 58 | 55 | 56 | -1 | -1.8 | 4,647,000 | |
58 | 59 | 55 | 57 | -2 | -3.4 | 5,352,800 | |
60 | 60 | 56 | 59 | -1 | -1.7 | 4,426,200 | |
60 | 61 | 58 | 60 | +1 | +1.7 | 3,946,600 | |
56 | 62 | 55 | 59 | +2 | +3.5 | 12,004,600 | |
57 | 60 | 56 | 57 | +1 | +1.8 | 4,213,100 | |
58 | 60 | 54 | 56 | - | - | 7,816,100 |