38,913.48 | +296.38 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 38 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 40 | 39 | 40 | 0 | 0.0 | 227,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 40 | 39 | 40 | +1 | +2.6 | 326,100 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 207,900 | |
39 | 41 | 39 | 39 | -1 | -2.5 | 703,900 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 727,200 | |
39 | 40 | 38 | 40 | 0 | 0.0 | 1,427,500 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 433,600 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 456,400 | |
40 | 41 | 39 | 40 | -1 | -2.4 | 657,400 | |
41 | 41 | 40 | 41 | 0 | 0.0 | 227,700 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 121,700 | |
39 | 41 | 39 | 40 | 0 | 0.0 | 282,800 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 341,400 | |
40 | 40 | 39 | 40 | +1 | +2.6 | 117,200 | |
40 | 41 | 39 | 39 | 0 | 0.0 | 454,600 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 111,200 | |
39 | 40 | 39 | 40 | +1 | +2.6 | 131,600 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 176,500 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 310,100 | |
40 | 41 | 39 | 40 | -1 | -2.4 | 884,400 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 96,200 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 124,200 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 187,900 | |
41 | 42 | 40 | 40 | -1 | -2.4 | 968,500 | |
41 | 42 | 41 | 41 | -1 | -2.4 | 154,200 | |
41 | 42 | 41 | 42 | +1 | +2.4 | 146,800 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 106,900 | |
42 | 42 | 41 | 41 | -2 | -4.7 | 381,500 | |
40 | 44 | 40 | 43 | +3 | +7.5 | 1,716,900 | |
42 | 42 | 40 | 40 | -2 | -4.8 | 692,400 |