![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,159 | 1,097 | 1,141 | +49 | +4.5 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,612 | 1,571 | 1,580 | -1 | -0.1 | 35,600 | |
1,563 | 1,628 | 1,563 | 1,581 | +19 | +1.2 | 70,400 | |
1,640 | 1,640 | 1,555 | 1,562 | -65 | -4.0 | 112,400 | |
1,671 | 1,671 | 1,607 | 1,627 | -29 | -1.8 | 78,900 | |
1,609 | 1,656 | 1,578 | 1,656 | +62 | +3.9 | 133,600 | |
1,586 | 1,603 | 1,580 | 1,594 | +10 | +0.6 | 70,300 | |
1,579 | 1,606 | 1,572 | 1,584 | -1 | -0.1 | 43,000 | |
1,555 | 1,592 | 1,536 | 1,585 | +33 | +2.1 | 56,300 | |
1,550 | 1,592 | 1,530 | 1,552 | +17 | +1.1 | 62,500 | |
1,539 | 1,548 | 1,510 | 1,535 | -19 | -1.2 | 38,900 | |
1,535 | 1,558 | 1,491 | 1,554 | +8 | +0.5 | 73,300 | |
1,584 | 1,584 | 1,541 | 1,546 | -21 | -1.3 | 34,000 | |
1,602 | 1,602 | 1,567 | 1,567 | -37 | -2.3 | 47,100 | |
1,601 | 1,623 | 1,592 | 1,604 | -2 | -0.1 | 45,900 | |
1,630 | 1,630 | 1,587 | 1,606 | -8 | -0.5 | 39,200 | |
1,611 | 1,622 | 1,599 | 1,614 | -13 | -0.8 | 30,300 | |
1,625 | 1,642 | 1,606 | 1,627 | -1 | -0.1 | 54,800 | |
1,626 | 1,638 | 1,608 | 1,628 | +3 | +0.2 | 37,800 | |
1,627 | 1,638 | 1,608 | 1,625 | +16 | +1.0 | 35,600 | |
1,601 | 1,628 | 1,584 | 1,609 | 0 | 0.0 | 25,800 | |
1,614 | 1,624 | 1,584 | 1,609 | -2 | -0.1 | 27,700 | |
1,630 | 1,630 | 1,592 | 1,611 | -30 | -1.8 | 38,600 | |
1,631 | 1,648 | 1,602 | 1,641 | -3 | -0.2 | 67,800 | |
1,591 | 1,644 | 1,571 | 1,644 | +56 | +3.5 | 75,300 | |
1,540 | 1,595 | 1,526 | 1,588 | +46 | +3.0 | 71,100 | |
1,555 | 1,555 | 1,513 | 1,542 | -1 | -0.1 | 56,500 | |
1,527 | 1,593 | 1,485 | 1,543 | +76 | +5.2 | 183,400 | |
1,499 | 1,506 | 1,458 | 1,467 | -21 | -1.4 | 52,400 | |
1,478 | 1,498 | 1,471 | 1,488 | -11 | -0.7 | 23,100 | |
1,456 | 1,499 | 1,433 | 1,499 | +51 | +3.5 | 55,700 |