37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,708 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,112 | 1,073 | 1,094 | -24 | -2.1 | 73,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,602 | 1,567 | 1,567 | -37 | -2.3 | 47,100 | |
1,601 | 1,623 | 1,592 | 1,604 | -2 | -0.1 | 45,900 | |
1,630 | 1,630 | 1,587 | 1,606 | -8 | -0.5 | 39,200 | |
1,611 | 1,622 | 1,599 | 1,614 | -13 | -0.8 | 30,300 | |
1,625 | 1,642 | 1,606 | 1,627 | -1 | -0.1 | 54,800 | |
1,626 | 1,638 | 1,608 | 1,628 | +3 | +0.2 | 37,800 | |
1,627 | 1,638 | 1,608 | 1,625 | +16 | +1.0 | 35,600 | |
1,601 | 1,628 | 1,584 | 1,609 | 0 | 0.0 | 25,800 | |
1,614 | 1,624 | 1,584 | 1,609 | -2 | -0.1 | 27,700 | |
1,630 | 1,630 | 1,592 | 1,611 | -30 | -1.8 | 38,600 | |
1,631 | 1,648 | 1,602 | 1,641 | -3 | -0.2 | 67,800 | |
1,591 | 1,644 | 1,571 | 1,644 | +56 | +3.5 | 75,300 | |
1,540 | 1,595 | 1,526 | 1,588 | +46 | +3.0 | 71,100 | |
1,555 | 1,555 | 1,513 | 1,542 | -1 | -0.1 | 56,500 | |
1,527 | 1,593 | 1,485 | 1,543 | +76 | +5.2 | 183,400 | |
1,499 | 1,506 | 1,458 | 1,467 | -21 | -1.4 | 52,400 | |
1,478 | 1,498 | 1,471 | 1,488 | -11 | -0.7 | 23,100 | |
1,456 | 1,499 | 1,433 | 1,499 | +51 | +3.5 | 55,700 | |
1,470 | 1,474 | 1,430 | 1,448 | -4 | -0.3 | 75,600 | |
1,493 | 1,493 | 1,446 | 1,452 | -45 | -3.0 | 69,400 | |
1,518 | 1,526 | 1,483 | 1,497 | -31 | -2.0 | 92,800 | |
1,617 | 1,617 | 1,523 | 1,528 | -86 | -5.3 | 97,700 | |
1,604 | 1,644 | 1,547 | 1,614 | 0 | 0.0 | 134,000 | |
1,639 | 1,639 | 1,600 | 1,614 | -25 | -1.5 | 57,200 | |
1,694 | 1,694 | 1,624 | 1,639 | -39 | -2.3 | 114,500 | |
1,677 | 1,707 | 1,665 | 1,678 | -8 | -0.5 | 104,400 | |
1,629 | 1,708 | 1,615 | 1,686 | +42 | +2.6 | 85,300 | |
1,584 | 1,660 | 1,570 | 1,644 | +51 | +3.2 | 88,800 | |
1,540 | 1,593 | 1,537 | 1,593 | +46 | +3.0 | 35,200 | |
1,580 | 1,580 | 1,528 | 1,547 | -33 | -2.1 | 62,600 |