37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,708 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,108 | 1,072 | 1,077 | -17 | -1.6 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,200 | 1,217 | +5 | +0.4 | 48,800 | |
1,235 | 1,237 | 1,204 | 1,212 | -30 | -2.4 | 90,500 | |
1,235 | 1,249 | 1,230 | 1,242 | +9 | +0.7 | 46,500 | |
1,237 | 1,245 | 1,222 | 1,233 | -34 | -2.7 | 57,600 | |
1,256 | 1,271 | 1,239 | 1,267 | +24 | +1.9 | 56,200 | |
1,280 | 1,281 | 1,230 | 1,243 | -36 | -2.8 | 97,700 | |
1,289 | 1,302 | 1,266 | 1,279 | -40 | -3.0 | 74,500 | |
1,310 | 1,320 | 1,303 | 1,319 | -4 | -0.3 | 27,000 | |
1,309 | 1,323 | 1,300 | 1,323 | +14 | +1.1 | 36,200 | |
1,278 | 1,309 | 1,270 | 1,309 | +24 | +1.9 | 50,600 | |
1,288 | 1,290 | 1,268 | 1,285 | -4 | -0.3 | 50,200 | |
1,294 | 1,299 | 1,276 | 1,289 | +7 | +0.5 | 43,000 | |
1,284 | 1,291 | 1,270 | 1,282 | -2 | -0.2 | 44,500 | |
1,272 | 1,284 | 1,262 | 1,284 | -1 | -0.1 | 37,100 | |
1,281 | 1,285 | 1,262 | 1,285 | +5 | +0.4 | 40,400 | |
1,267 | 1,301 | 1,251 | 1,280 | +13 | +1.0 | 60,800 | |
1,276 | 1,276 | 1,252 | 1,267 | +5 | +0.4 | 30,100 | |
1,283 | 1,283 | 1,256 | 1,262 | -11 | -0.9 | 17,000 | |
1,260 | 1,273 | 1,246 | 1,273 | +8 | +0.6 | 28,300 | |
1,293 | 1,293 | 1,256 | 1,265 | -25 | -1.9 | 58,400 | |
1,295 | 1,301 | 1,278 | 1,290 | -7 | -0.5 | 28,500 | |
1,295 | 1,307 | 1,278 | 1,297 | -14 | -1.1 | 37,200 | |
1,284 | 1,327 | 1,271 | 1,311 | +40 | +3.1 | 75,200 | |
1,268 | 1,285 | 1,255 | 1,271 | +3 | +0.2 | 39,800 | |
1,278 | 1,278 | 1,245 | 1,268 | -11 | -0.9 | 65,100 | |
1,270 | 1,286 | 1,259 | 1,279 | +9 | +0.7 | 38,100 | |
1,298 | 1,298 | 1,266 | 1,270 | -18 | -1.4 | 48,600 | |
1,278 | 1,303 | 1,275 | 1,288 | -1 | -0.1 | 44,900 | |
1,290 | 1,295 | 1,268 | 1,289 | -2 | -0.2 | 34,300 | |
1,297 | 1,298 | 1,276 | 1,291 | - | - | 19,900 |