37,776.64 | -683.44 | 155.43 | +0.54 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.34% | -0.11% | 0.76% |
52週高値 | 1,708 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,126 | 1,072 | 1,083 | -11 | -1.0 | 158,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,094 | -3.7 | 1,110 | 327,900 | 0 | 723,300 | - | |
1,136 | +11.7 | 1,098 | 584,100 | 0 | 763,600 | - | |
1,017 | -0.9 | 1,005 | 317,300 | 0 | 823,100 | - | |
1,026 | +0.9 | 1,031 | 561,300 | 0 | 853,600 | - | |
1,017 | +11.1 | 957 | 411,300 | 0 | 738,900 | - | |
915 | +1.6 | 908 | 366,500 | 0 | 767,300 | - | |
901 | +1.9 | 889 | 318,600 | 0 | 767,200 | - | |
884 | +5.5 | 876 | 403,000 | 0 | 764,800 | - | |
838 | +0.6 | 841 | 295,000 | 0 | 850,200 | - | |
833 | -7.4 | 858 | 667,500 | 0 | 825,600 | - | |
900 | -4.1 | 915 | 399,200 | 0 | 874,500 | - | |
938 | -1.0 | 949 | 218,700 | 0 | 812,900 | - | |
947 | +2.2 | 946 | 262,200 | 0 | 802,900 | - | |
927 | -3.7 | 934 | 379,500 | 0 | 808,000 | - | |
963 | -0.7 | 981 | 292,100 | 0 | 752,200 | - | |
970 | +2.2 | 973 | 179,800 | - | - | - | |
949 | -6.5 | 985 | 854,500 | 0 | 724,800 | - | |
1,015 | -4.0 | 997 | 607,900 | 0 | 714,800 | - | |
1,057 | -0.5 | 1,050 | 458,600 | 0 | 669,500 | - | |
1,062 | -5.2 | 1,115 | 468,800 | 0 | 711,100 | - | |
1,120 | -11.3 | 1,161 | 691,100 | 0 | 717,500 | - | |
1,262 | +9.2 | 1,237 | 273,900 | 0 | 623,200 | - | |
1,156 | -5.9 | 1,179 | 632,300 | 0 | 620,500 | - | |
1,228 | -4.5 | 1,252 | 265,300 | 0 | 544,600 | - | |
1,286 | +0.3 | 1,269 | 133,500 | 0 | 529,500 | - | |
1,282 | -1.4 | 1,285 | 251,900 | 0 | 531,400 | - | |
1,300 | +1.2 | 1,280 | 228,800 | 0 | 535,700 | - | |
1,284 | -2.8 | 1,313 | 189,900 | 0 | 530,700 | - | |
1,321 | -5.2 | 1,302 | 600,000 | 0 | 534,400 | - |