37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 1,708 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,090 | 1,055 | 1,080 | +3 | +0.3 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,542 | 1,509 | 1,522 | +10 | +0.7 | 32,800 | |
1,519 | 1,530 | 1,507 | 1,512 | -7 | -0.5 | 29,800 | |
1,514 | 1,530 | 1,509 | 1,519 | +6 | +0.4 | 33,200 | |
1,518 | 1,520 | 1,500 | 1,513 | -9 | -0.6 | 35,200 | |
1,502 | 1,531 | 1,492 | 1,522 | +20 | +1.3 | 41,200 | |
1,511 | 1,511 | 1,495 | 1,502 | -17 | -1.1 | 40,700 | |
1,513 | 1,528 | 1,501 | 1,519 | -1 | -0.1 | 23,700 | |
1,512 | 1,533 | 1,499 | 1,520 | +8 | +0.5 | 31,000 | |
1,528 | 1,528 | 1,497 | 1,512 | -19 | -1.2 | 29,000 | |
1,529 | 1,537 | 1,516 | 1,531 | +2 | +0.1 | 14,200 | |
1,508 | 1,530 | 1,506 | 1,529 | +21 | +1.4 | 20,000 | |
1,532 | 1,532 | 1,497 | 1,508 | -16 | -1.0 | 27,300 | |
1,567 | 1,569 | 1,482 | 1,524 | -43 | -2.7 | 93,000 | |
1,560 | 1,573 | 1,541 | 1,567 | +1 | +0.1 | 36,100 | |
1,590 | 1,590 | 1,552 | 1,566 | -24 | -1.5 | 51,400 | |
1,574 | 1,606 | 1,549 | 1,590 | +16 | +1.0 | 59,600 | |
1,565 | 1,597 | 1,548 | 1,574 | +12 | +0.8 | 42,500 | |
1,535 | 1,575 | 1,534 | 1,562 | +5 | +0.3 | 19,100 | |
1,558 | 1,567 | 1,530 | 1,557 | -11 | -0.7 | 64,800 | |
1,582 | 1,582 | 1,557 | 1,568 | -12 | -0.8 | 58,000 | |
1,590 | 1,614 | 1,579 | 1,580 | -7 | -0.4 | 44,900 | |
1,596 | 1,600 | 1,560 | 1,587 | -8 | -0.5 | 33,200 | |
1,573 | 1,595 | 1,555 | 1,595 | +15 | +0.9 | 20,000 | |
1,571 | 1,612 | 1,571 | 1,580 | -1 | -0.1 | 35,600 | |
1,563 | 1,628 | 1,563 | 1,581 | +19 | +1.2 | 70,400 | |
1,640 | 1,640 | 1,555 | 1,562 | -65 | -4.0 | 112,400 | |
1,671 | 1,671 | 1,607 | 1,627 | -29 | -1.8 | 78,900 | |
1,609 | 1,656 | 1,578 | 1,656 | +62 | +3.9 | 133,600 | |
1,586 | 1,603 | 1,580 | 1,594 | +10 | +0.6 | 70,300 | |
1,579 | 1,606 | 1,572 | 1,584 | -1 | -0.1 | 43,000 |