![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,159 | 1,097 | 1,141 | +49 | +4.5 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,282 | 1,268 | 1,274 | -12 | -0.9 | 29,400 | |
1,310 | 1,312 | 1,279 | 1,286 | -8 | -0.6 | 38,500 | |
1,310 | 1,310 | 1,292 | 1,294 | -16 | -1.2 | 19,300 | |
1,310 | 1,314 | 1,292 | 1,310 | +24 | +1.9 | 26,200 | |
1,269 | 1,287 | 1,265 | 1,286 | +16 | +1.3 | 33,200 | |
1,295 | 1,295 | 1,267 | 1,270 | -5 | -0.4 | 24,700 | |
1,260 | 1,279 | 1,245 | 1,275 | +12 | +1.0 | 38,800 | |
1,277 | 1,277 | 1,255 | 1,263 | -19 | -1.5 | 36,800 | |
1,279 | 1,286 | 1,261 | 1,282 | +16 | +1.3 | 24,700 | |
1,285 | 1,299 | 1,265 | 1,266 | -24 | -1.9 | 49,900 | |
1,304 | 1,314 | 1,290 | 1,290 | -5 | -0.4 | 34,800 | |
1,284 | 1,302 | 1,260 | 1,295 | 0 | 0.0 | 81,200 | |
1,294 | 1,304 | 1,277 | 1,295 | -5 | -0.4 | 61,300 | |
1,284 | 1,311 | 1,267 | 1,300 | +10 | +0.8 | 45,500 | |
1,294 | 1,307 | 1,287 | 1,290 | -28 | -2.1 | 28,400 | |
1,285 | 1,318 | 1,271 | 1,318 | +41 | +3.2 | 36,400 | |
1,270 | 1,295 | 1,264 | 1,277 | +11 | +0.9 | 47,700 | |
1,282 | 1,285 | 1,250 | 1,266 | -18 | -1.4 | 70,800 | |
1,326 | 1,326 | 1,284 | 1,284 | -34 | -2.6 | 40,400 | |
1,326 | 1,326 | 1,283 | 1,318 | +5 | +0.4 | 56,600 | |
1,346 | 1,346 | 1,304 | 1,313 | -12 | -0.9 | 39,100 | |
1,324 | 1,359 | 1,316 | 1,325 | +4 | +0.3 | 53,800 | |
1,296 | 1,324 | 1,290 | 1,321 | +37 | +2.9 | 56,100 | |
1,270 | 1,291 | 1,251 | 1,284 | +44 | +3.5 | 70,100 | |
1,260 | 1,267 | 1,236 | 1,240 | -36 | -2.8 | 108,500 | |
1,306 | 1,331 | 1,276 | 1,276 | -35 | -2.7 | 139,500 | |
1,385 | 1,391 | 1,305 | 1,311 | -83 | -6.0 | 225,800 | |
1,424 | 1,427 | 1,385 | 1,394 | -3 | -0.2 | 51,900 | |
1,446 | 1,446 | 1,396 | 1,397 | -59 | -4.1 | 121,400 | |
1,402 | 1,456 | 1,396 | 1,456 | +66 | +4.7 | 81,600 |