![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,159 | 1,097 | 1,141 | +49 | +4.5 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,039 | 1,006 | 1,033 | +5 | +0.5 | 75,900 | |
1,013 | 1,059 | 1,013 | 1,028 | +11 | +1.1 | 203,800 | |
975 | 1,040 | 955 | 1,017 | +42 | +4.3 | 121,900 | |
953 | 1,005 | 936 | 975 | +37 | +3.9 | 107,500 | |
915 | 955 | 894 | 938 | +21 | +2.3 | 76,800 | |
916 | 934 | 913 | 917 | +2 | +0.2 | 105,100 | |
931 | 938 | 914 | 915 | -21 | -2.2 | 45,100 | |
927 | 939 | 914 | 936 | +3 | +0.3 | 41,800 | |
924 | 936 | 907 | 933 | +18 | +2.0 | 77,900 | |
887 | 915 | 881 | 915 | +27 | +3.0 | 115,600 | |
902 | 918 | 879 | 888 | -13 | -1.4 | 86,100 | |
896 | 919 | 882 | 901 | +11 | +1.2 | 59,700 | |
888 | 898 | 881 | 890 | +3 | +0.3 | 47,000 | |
880 | 905 | 880 | 887 | +9 | +1.0 | 44,300 | |
902 | 902 | 858 | 878 | -24 | -2.7 | 97,200 | |
881 | 910 | 870 | 902 | +18 | +2.0 | 70,400 | |
911 | 911 | 872 | 884 | -16 | -1.8 | 67,100 | |
905 | 905 | 881 | 900 | -5 | -0.6 | 66,000 | |
860 | 915 | 855 | 905 | +49 | +5.7 | 114,100 | |
854 | 863 | 842 | 856 | +16 | +1.9 | 62,100 | |
840 | 855 | 838 | 840 | +2 | +0.2 | 93,700 | |
837 | 846 | 834 | 838 | +7 | +0.8 | 39,000 | |
850 | 850 | 830 | 831 | -13 | -1.5 | 37,900 | |
852 | 853 | 817 | 844 | -8 | -0.9 | 98,000 | |
833 | 859 | 831 | 852 | +19 | +2.3 | 120,100 | |
824 | 838 | 815 | 833 | +24 | +3.0 | 114,200 | |
846 | 868 | 809 | 809 | -28 | -3.3 | 172,900 | |
919 | 919 | 830 | 837 | -82 | -8.9 | 257,200 | |
899 | 945 | 899 | 919 | +19 | +2.1 | 123,200 | |
899 | 909 | 891 | 900 | -3 | -0.3 | 70,200 |