![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,159 | 1,097 | 1,141 | +49 | +4.5 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,140 | 1,110 | 1,123 | -3 | -0.3 | 65,600 | |
1,119 | 1,144 | 1,109 | 1,126 | +10 | +0.9 | 53,400 | |
1,123 | 1,138 | 1,116 | 1,116 | +1 | +0.1 | 45,400 | |
1,120 | 1,129 | 1,105 | 1,115 | +12 | +1.1 | 48,800 | |
1,090 | 1,131 | 1,085 | 1,103 | +18 | +1.7 | 72,700 | |
1,095 | 1,095 | 1,070 | 1,085 | -14 | -1.3 | 29,100 | |
1,094 | 1,111 | 1,085 | 1,099 | +19 | +1.8 | 40,900 | |
1,089 | 1,090 | 1,055 | 1,080 | +3 | +0.3 | 51,400 | |
1,094 | 1,108 | 1,072 | 1,077 | -17 | -1.6 | 39,700 | |
1,104 | 1,126 | 1,093 | 1,094 | -9 | -0.8 | 67,100 | |
1,110 | 1,122 | 1,088 | 1,103 | -4 | -0.4 | 29,400 | |
1,094 | 1,119 | 1,094 | 1,107 | +13 | +1.2 | 34,800 | |
1,112 | 1,112 | 1,073 | 1,094 | -24 | -2.1 | 73,700 | |
1,089 | 1,126 | 1,088 | 1,118 | +19 | +1.7 | 79,600 | |
1,101 | 1,119 | 1,090 | 1,099 | -2 | -0.2 | 33,600 | |
1,132 | 1,146 | 1,086 | 1,101 | -20 | -1.8 | 75,900 | |
1,141 | 1,161 | 1,120 | 1,121 | -15 | -1.3 | 65,100 | |
1,105 | 1,137 | 1,100 | 1,136 | +31 | +2.8 | 78,200 | |
1,100 | 1,113 | 1,088 | 1,105 | -10 | -0.9 | 69,900 | |
1,100 | 1,137 | 1,100 | 1,115 | +26 | +2.4 | 285,100 | |
1,060 | 1,092 | 1,044 | 1,089 | +25 | +2.3 | 64,700 | |
1,028 | 1,064 | 1,028 | 1,064 | +47 | +4.6 | 86,200 | |
1,010 | 1,039 | 1,009 | 1,017 | +2 | +0.2 | 47,400 | |
1,016 | 1,035 | 984 | 1,015 | +5 | +0.5 | 94,600 | |
976 | 1,020 | 972 | 1,010 | +32 | +3.3 | 47,500 | |
1,001 | 1,001 | 970 | 978 | -32 | -3.2 | 80,200 | |
1,034 | 1,039 | 1,005 | 1,010 | -16 | -1.6 | 47,600 | |
1,032 | 1,049 | 1,015 | 1,026 | -7 | -0.7 | 66,900 | |
1,005 | 1,037 | 1,005 | 1,033 | +8 | +0.8 | 54,100 | |
1,059 | 1,077 | 1,024 | 1,025 | -8 | -0.8 | 160,600 |