38,616.19 | -487.03 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,835 | 52週安値 | 1,136 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,546 | 1,515 | 1,538 | -1 | -0.1 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,317 | 1,280 | 1,305 | +14 | +1.1 | 23,400 | |
1,307 | 1,307 | 1,281 | 1,291 | -25 | -1.9 | 31,000 | |
1,321 | 1,338 | 1,312 | 1,316 | -10 | -0.8 | 27,400 | |
1,339 | 1,347 | 1,319 | 1,326 | -13 | -1.0 | 27,200 | |
1,340 | 1,350 | 1,317 | 1,339 | -7 | -0.5 | 25,200 | |
1,358 | 1,361 | 1,344 | 1,346 | -12 | -0.9 | 22,000 | |
1,402 | 1,402 | 1,356 | 1,358 | -44 | -3.1 | 23,800 | |
1,378 | 1,403 | 1,378 | 1,402 | +24 | +1.7 | 21,800 | |
1,373 | 1,401 | 1,373 | 1,378 | +30 | +2.2 | 30,400 | |
1,368 | 1,368 | 1,340 | 1,348 | -11 | -0.8 | 29,000 | |
1,375 | 1,375 | 1,335 | 1,359 | -15 | -1.1 | 25,600 | |
1,324 | 1,374 | 1,324 | 1,374 | +50 | +3.8 | 34,800 | |
1,321 | 1,327 | 1,292 | 1,324 | +1 | +0.1 | 24,400 | |
1,312 | 1,348 | 1,290 | 1,323 | +11 | +0.8 | 58,800 | |
1,346 | 1,346 | 1,302 | 1,312 | -18 | -1.4 | 21,600 | |
1,350 | 1,365 | 1,327 | 1,330 | -30 | -2.2 | 33,200 | |
1,335 | 1,389 | 1,335 | 1,360 | +28 | +2.1 | 41,200 | |
1,348 | 1,357 | 1,312 | 1,332 | -23 | -1.7 | 30,400 | |
1,375 | 1,375 | 1,349 | 1,355 | -14 | -1.0 | 31,600 | |
1,324 | 1,369 | 1,305 | 1,369 | +66 | +5.1 | 69,000 | |
1,265 | 1,319 | 1,265 | 1,303 | +38 | +3.0 | 47,800 | |
1,295 | 1,295 | 1,265 | 1,265 | -25 | -1.9 | 23,400 | |
1,263 | 1,294 | 1,263 | 1,290 | +27 | +2.1 | 67,200 | |
1,270 | 1,270 | 1,253 | 1,263 | 0 | 0.0 | 19,800 | |
1,265 | 1,275 | 1,247 | 1,263 | +12 | +1.0 | 31,600 | |
1,220 | 1,258 | 1,217 | 1,251 | +21 | +1.7 | 37,600 | |
1,250 | 1,282 | 1,229 | 1,230 | -17 | -1.4 | 46,600 | |
1,231 | 1,259 | 1,230 | 1,247 | +17 | +1.4 | 44,400 | |
1,223 | 1,234 | 1,209 | 1,230 | +24 | +2.0 | 28,800 | |
1,201 | 1,217 | 1,197 | 1,206 | +9 | +0.8 | 18,600 |