38,628.16 | -475.06 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.16% | -1.53% | -1.33% |
52週高値 | 608 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 469 | 464 | 469 | +3 | +0.6 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 553 | 548 | 549 | +2 | +0.4 | 16,500 | |
543 | 549 | 543 | 547 | -1 | -0.2 | 9,000 | |
541 | 549 | 536 | 548 | +7 | +1.3 | 8,600 | |
542 | 545 | 536 | 541 | +1 | +0.2 | 5,100 | |
539 | 543 | 537 | 540 | +6 | +1.1 | 4,800 | |
531 | 537 | 527 | 534 | +3 | +0.6 | 6,200 | |
531 | 532 | 530 | 531 | -5 | -0.9 | 13,100 | |
535 | 540 | 533 | 536 | -1 | -0.2 | 6,500 | |
536 | 549 | 536 | 537 | 0 | 0.0 | 8,400 | |
546 | 546 | 536 | 537 | -9 | -1.6 | 28,200 | |
546 | 556 | 530 | 546 | -36 | -6.2 | 78,100 | |
571 | 585 | 571 | 582 | +6 | +1.0 | 5,400 | |
575 | 579 | 573 | 576 | -4 | -0.7 | 11,100 | |
575 | 580 | 575 | 580 | +1 | +0.2 | 4,900 | |
578 | 582 | 576 | 579 | +1 | +0.2 | 2,800 | |
582 | 590 | 578 | 578 | -10 | -1.7 | 8,600 | |
582 | 590 | 582 | 588 | +3 | +0.5 | 4,800 | |
581 | 585 | 581 | 585 | +2 | +0.3 | 2,400 | |
582 | 585 | 581 | 583 | +1 | +0.2 | 5,100 | |
581 | 588 | 581 | 582 | 0 | 0.0 | 5,200 | |
581 | 582 | 579 | 582 | -4 | -0.7 | 3,400 | |
583 | 586 | 581 | 586 | +4 | +0.7 | 1,100 | |
586 | 586 | 580 | 582 | 0 | 0.0 | 2,000 | |
594 | 594 | 571 | 582 | -8 | -1.4 | 15,800 | |
588 | 590 | 588 | 590 | +4 | +0.7 | 3,200 | |
582 | 586 | 582 | 586 | 0 | 0.0 | 900 | |
585 | 587 | 579 | 586 | +2 | +0.3 | 3,900 | |
579 | 584 | 579 | 584 | +5 | +0.9 | 1,800 | |
587 | 591 | 564 | 579 | -8 | -1.4 | 25,000 | |
603 | 603 | 580 | 587 | -16 | -2.7 | 21,400 |