38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 608 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 470 | 464 | 470 | +4 | +0.9 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 534 | 528 | 531 | +1 | +0.2 | 5,600 | |
534 | 534 | 529 | 530 | 0 | 0.0 | 9,600 | |
530 | 531 | 530 | 530 | 0 | 0.0 | 2,900 | |
530 | 538 | 530 | 530 | 0 | 0.0 | 8,200 | |
540 | 543 | 528 | 530 | -19 | -3.5 | 17,600 | |
546 | 549 | 543 | 549 | -1 | -0.2 | 1,700 | |
550 | 550 | 541 | 550 | 0 | 0.0 | 4,400 | |
551 | 551 | 548 | 550 | -1 | -0.2 | 2,900 | |
545 | 555 | 544 | 551 | +3 | +0.5 | 7,200 | |
557 | 559 | 548 | 548 | -8 | -1.4 | 25,900 | |
553 | 556 | 551 | 556 | +3 | +0.5 | 1,900 | |
555 | 555 | 551 | 553 | +3 | +0.5 | 9,000 | |
549 | 551 | 545 | 550 | 0 | 0.0 | 4,300 | |
548 | 550 | 545 | 550 | 0 | 0.0 | 5,100 | |
551 | 552 | 548 | 550 | -1 | -0.2 | 2,800 | |
552 | 556 | 547 | 551 | +2 | +0.4 | 8,300 | |
548 | 550 | 545 | 549 | +1 | +0.2 | 6,300 | |
550 | 550 | 547 | 548 | +2 | +0.4 | 5,200 | |
545 | 546 | 543 | 546 | +2 | +0.4 | 2,200 | |
543 | 548 | 542 | 544 | -1 | -0.2 | 3,700 | |
543 | 547 | 541 | 545 | -1 | -0.2 | 13,400 | |
547 | 550 | 546 | 546 | -2 | -0.4 | 3,100 | |
543 | 549 | 543 | 548 | +5 | +0.9 | 8,400 | |
543 | 546 | 543 | 543 | 0 | 0.0 | 4,600 | |
547 | 547 | 541 | 543 | -4 | -0.7 | 7,900 | |
541 | 547 | 540 | 547 | 0 | 0.0 | 15,700 | |
548 | 550 | 544 | 547 | -1 | -0.2 | 6,000 | |
551 | 552 | 540 | 548 | -3 | -0.5 | 9,900 | |
548 | 552 | 545 | 551 | 0 | 0.0 | 4,600 | |
553 | 553 | 546 | 551 | +2 | +0.4 | 6,700 |