38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 608 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 470 | 464 | 470 | +4 | +0.9 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 473 | 465 | 466 | -3 | -0.6 | 13,900 | |
475 | 475 | 468 | 469 | -5 | -1.1 | 3,500 | |
472 | 475 | 470 | 474 | +2 | +0.4 | 2,800 | |
469 | 474 | 466 | 472 | +1 | +0.2 | 7,300 | |
475 | 475 | 466 | 471 | 0 | 0.0 | 8,300 | |
474 | 476 | 471 | 471 | -9 | -1.9 | 7,000 | |
478 | 480 | 472 | 480 | +5 | +1.1 | 7,800 | |
475 | 478 | 473 | 475 | -2 | -0.4 | 4,400 | |
476 | 479 | 476 | 477 | 0 | 0.0 | 4,200 | |
480 | 481 | 475 | 477 | 0 | 0.0 | 3,900 | |
477 | 480 | 476 | 477 | 0 | 0.0 | 5,300 | |
479 | 479 | 477 | 477 | +1 | +0.2 | 1,800 | |
479 | 482 | 476 | 476 | -1 | -0.2 | 10,200 | |
473 | 480 | 473 | 477 | +6 | +1.3 | 2,300 | |
484 | 486 | 471 | 471 | -12 | -2.5 | 8,200 | |
490 | 492 | 481 | 483 | -3 | -0.6 | 5,300 | |
492 | 492 | 484 | 486 | -8 | -1.6 | 3,700 | |
499 | 499 | 482 | 494 | +3 | +0.6 | 11,600 | |
483 | 491 | 483 | 491 | +9 | +1.9 | 2,900 | |
486 | 489 | 480 | 482 | 0 | 0.0 | 6,500 | |
479 | 482 | 478 | 482 | +2 | +0.4 | 4,300 | |
490 | 490 | 480 | 480 | -9 | -1.8 | 5,600 | |
480 | 492 | 480 | 489 | +4 | +0.8 | 8,200 | |
485 | 489 | 481 | 485 | +3 | +0.6 | 4,400 | |
490 | 490 | 480 | 482 | -8 | -1.6 | 8,900 | |
492 | 493 | 490 | 490 | -2 | -0.4 | 3,400 | |
497 | 499 | 491 | 492 | -1 | -0.2 | 9,500 | |
492 | 497 | 490 | 493 | -2 | -0.4 | 5,400 | |
497 | 501 | 495 | 495 | -2 | -0.4 | 5,600 |