38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,334 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,385 | 1,352 | 1,365 | -10 | -0.7 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,247 | 1,216 | 1,221 | -105 | -7.9 | 188,000 | |
1,345 | 1,345 | 1,319 | 1,326 | -10 | -0.7 | 83,900 | |
1,345 | 1,346 | 1,333 | 1,336 | -4 | -0.3 | 32,800 | |
1,346 | 1,348 | 1,338 | 1,340 | -2 | -0.1 | 30,900 | |
1,340 | 1,346 | 1,333 | 1,342 | +7 | +0.5 | 29,300 | |
1,338 | 1,345 | 1,330 | 1,335 | +6 | +0.5 | 29,400 | |
1,345 | 1,347 | 1,328 | 1,329 | -19 | -1.4 | 63,400 | |
1,353 | 1,363 | 1,344 | 1,348 | -5 | -0.4 | 53,800 | |
1,359 | 1,364 | 1,351 | 1,353 | -14 | -1.0 | 53,100 | |
1,369 | 1,373 | 1,357 | 1,367 | +4 | +0.3 | 55,500 | |
1,357 | 1,363 | 1,347 | 1,363 | 0 | 0.0 | 72,800 | |
1,359 | 1,363 | 1,355 | 1,363 | +1 | +0.1 | 18,900 | |
1,360 | 1,364 | 1,351 | 1,362 | +2 | +0.1 | 21,000 | |
1,363 | 1,363 | 1,356 | 1,360 | -6 | -0.4 | 29,400 | |
1,368 | 1,370 | 1,361 | 1,366 | +1 | +0.1 | 26,100 | |
1,373 | 1,374 | 1,365 | 1,365 | -8 | -0.6 | 28,500 | |
1,381 | 1,386 | 1,372 | 1,373 | -10 | -0.7 | 31,400 | |
1,379 | 1,383 | 1,376 | 1,383 | +7 | +0.5 | 21,200 | |
1,370 | 1,382 | 1,368 | 1,376 | +7 | +0.5 | 17,200 | |
1,380 | 1,380 | 1,364 | 1,369 | -4 | -0.3 | 22,700 | |
1,366 | 1,375 | 1,361 | 1,373 | +9 | +0.7 | 23,500 | |
1,382 | 1,382 | 1,364 | 1,364 | -10 | -0.7 | 26,900 | |
1,377 | 1,387 | 1,373 | 1,374 | 0 | 0.0 | 33,700 | |
1,375 | 1,383 | 1,371 | 1,374 | +2 | +0.1 | 31,100 | |
1,377 | 1,381 | 1,362 | 1,372 | -12 | -0.9 | 33,100 | |
1,392 | 1,394 | 1,380 | 1,384 | -19 | -1.4 | 38,700 | |
1,412 | 1,414 | 1,403 | 1,403 | -9 | -0.6 | 29,800 | |
1,420 | 1,422 | 1,409 | 1,412 | -8 | -0.6 | 19,300 | |
1,423 | 1,432 | 1,418 | 1,420 | +5 | +0.4 | 18,800 | |
1,416 | 1,423 | 1,406 | 1,415 | -1 | -0.1 | 27,200 |