38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 429 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 351 | 331 | 335 | -39 | -10.4 | 830,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 308 | 305 | 307 | +2 | +0.7 | 45,700 | |
304 | 307 | 303 | 305 | +3 | +1.0 | 106,600 | |
304 | 305 | 301 | 302 | 0 | 0.0 | 166,800 | |
301 | 308 | 300 | 302 | +1 | +0.3 | 447,600 | |
300 | 303 | 298 | 301 | -2 | -0.7 | 152,200 | |
311 | 313 | 302 | 303 | -9 | -2.9 | 163,300 | |
310 | 323 | 307 | 312 | -23 | -6.9 | 446,000 | |
338 | 340 | 335 | 335 | -3 | -0.9 | 82,400 | |
337 | 341 | 336 | 338 | +2 | +0.6 | 34,900 | |
335 | 339 | 333 | 336 | 0 | 0.0 | 32,500 | |
336 | 336 | 330 | 336 | +2 | +0.6 | 15,500 | |
336 | 342 | 333 | 334 | 0 | 0.0 | 54,500 | |
334 | 337 | 334 | 334 | 0 | 0.0 | 31,400 | |
328 | 342 | 328 | 334 | +9 | +2.8 | 90,500 | |
320 | 325 | 319 | 325 | +6 | +1.9 | 66,400 | |
319 | 320 | 315 | 319 | +1 | +0.3 | 56,600 | |
315 | 319 | 311 | 318 | +4 | +1.3 | 157,500 | |
319 | 322 | 314 | 314 | -9 | -2.8 | 123,400 | |
322 | 324 | 320 | 323 | -1 | -0.3 | 62,900 | |
329 | 330 | 320 | 324 | -10 | -3.0 | 73,400 | |
332 | 335 | 329 | 334 | +4 | +1.2 | 38,900 | |
327 | 330 | 320 | 330 | +3 | +0.9 | 200,800 | |
333 | 333 | 327 | 327 | -7 | -2.1 | 47,700 | |
331 | 336 | 330 | 334 | -1 | -0.3 | 38,300 | |
334 | 335 | 332 | 335 | -2 | -0.6 | 20,600 | |
339 | 339 | 334 | 337 | 0 | 0.0 | 18,700 | |
336 | 337 | 334 | 337 | +7 | +2.1 | 111,300 | |
337 | 338 | 330 | 330 | -10 | -2.9 | 115,400 | |
347 | 349 | 340 | 340 | -9 | -2.6 | 77,000 | |
344 | 349 | 344 | 349 | +5 | +1.5 | 52,400 |