38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 970 | 959 | 965 | +2 | +0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 978 | 963 | 975 | -3 | -0.3 | 700 | |
973 | 983 | 955 | 978 | +17 | +1.8 | 2,400 | |
951 | 975 | 951 | 961 | -5 | -0.5 | 700 | |
959 | 982 | 945 | 966 | -8 | -0.8 | 2,000 | |
971 | 985 | 950 | 974 | -12 | -1.2 | 3,000 | |
962 | 996 | 962 | 986 | +9 | +0.9 | 11,500 | |
974 | 984 | 958 | 977 | +2 | +0.2 | 3,400 | |
964 | 1,041 | 949 | 975 | +10 | +1.0 | 7,200 | |
940 | 1,005 | 940 | 965 | +20 | +2.1 | 7,600 | |
948 | 1,020 | 940 | 945 | -25 | -2.6 | 8,000 | |
970 | 980 | 942 | 970 | -17 | -1.7 | 5,700 | |
994 | 999 | 901 | 987 | -7 | -0.7 | 17,400 | |
970 | 994 | 730 | 994 | -36 | -3.5 | 151,900 | |
921 | 1,056 | 915 | 1,030 | -105 | -9.3 | 39,800 | |
990 | 1,320 | 970 | 1,135 | +115 | +11.3 | 47,500 | |
1,006 | 1,056 | 986 | 1,020 | -40 | -3.8 | 9,300 | |
1,075 | 1,087 | 1,040 | 1,060 | -57 | -5.1 | 9,000 | |
1,115 | 1,124 | 1,099 | 1,117 | -1 | -0.1 | 4,700 | |
1,118 | 1,118 | 1,118 | 1,118 | 0 | 0.0 | 100 | |
1,115 | 1,118 | 1,101 | 1,118 | -6 | -0.5 | 1,000 | |
1,125 | 1,125 | 1,124 | 1,124 | -25 | -2.2 | 300 | |
1,115 | 1,178 | 1,115 | 1,149 | +34 | +3.0 | 1,000 | |
1,119 | 1,128 | 1,115 | 1,115 | -4 | -0.4 | 700 | |
1,129 | 1,140 | 1,115 | 1,119 | -10 | -0.9 | 800 | |
1,134 | 1,185 | 1,129 | 1,129 | -5 | -0.4 | 3,100 | |
1,125 | 1,135 | 1,125 | 1,134 | -21 | -1.8 | 700 | |
1,154 | 1,165 | 1,150 | 1,155 | -29 | -2.4 | 33,000 | |
1,190 | 1,190 | 1,160 | 1,184 | -7 | -0.6 | 1,500 | |
1,148 | 1,200 | 1,135 | 1,191 | +41 | +3.6 | 4,200 | |
1,148 | 1,150 | 1,148 | 1,150 | 0 | 0.0 | 41,700 |