38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 970 | 959 | 965 | +2 | +0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,170 | 1,159 | 1,167 | -2 | -0.2 | 3,200 | |
1,161 | 1,169 | 1,161 | 1,169 | +8 | +0.7 | 1,500 | |
1,147 | 1,174 | 1,147 | 1,161 | +18 | +1.6 | 2,500 | |
1,155 | 1,165 | 1,143 | 1,143 | -12 | -1.0 | 4,900 | |
1,163 | 1,163 | 1,145 | 1,155 | -9 | -0.8 | 4,600 | |
1,175 | 1,175 | 1,156 | 1,164 | -14 | -1.2 | 5,100 | |
1,175 | 1,187 | 1,175 | 1,178 | +4 | +0.3 | 1,900 | |
1,184 | 1,184 | 1,164 | 1,174 | -1 | -0.1 | 4,600 | |
1,184 | 1,184 | 1,150 | 1,175 | -7 | -0.6 | 6,800 | |
1,188 | 1,188 | 1,180 | 1,182 | -6 | -0.5 | 2,700 | |
1,182 | 1,195 | 1,180 | 1,188 | -2 | -0.2 | 5,100 | |
1,188 | 1,200 | 1,182 | 1,190 | +13 | +1.1 | 10,200 | |
1,188 | 1,189 | 1,175 | 1,177 | -11 | -0.9 | 4,700 | |
1,188 | 1,188 | 1,174 | 1,188 | 0 | 0.0 | 4,200 | |
1,180 | 1,188 | 1,175 | 1,188 | +10 | +0.8 | 3,500 | |
1,200 | 1,202 | 1,160 | 1,178 | 0 | 0.0 | 23,900 | |
1,200 | 1,209 | 1,175 | 1,178 | -27 | -2.2 | 35,700 | |
1,250 | 1,260 | 1,181 | 1,205 | -26 | -2.1 | 65,400 | |
1,210 | 1,250 | 1,161 | 1,231 | +127 | +11.5 | 148,100 | |
1,026 | 1,284 | 1,025 | 1,104 | +95 | +9.4 | 230,300 | |
1,075 | 1,075 | 1,009 | 1,009 | -44 | -4.2 | 15,300 | |
1,037 | 1,053 | 1,036 | 1,053 | -8 | -0.8 | 1,800 | |
1,027 | 1,061 | 1,027 | 1,061 | +9 | +0.9 | 1,500 | |
1,053 | 1,053 | 1,041 | 1,052 | -2 | -0.2 | 3,000 | |
1,055 | 1,074 | 1,053 | 1,054 | -3 | -0.3 | 6,200 | |
1,108 | 1,108 | 1,057 | 1,057 | -23 | -2.1 | 2,500 | |
1,044 | 1,085 | 1,043 | 1,080 | +6 | +0.6 | 5,900 | |
1,097 | 1,100 | 1,074 | 1,074 | -12 | -1.1 | 4,000 | |
1,063 | 1,094 | 1,061 | 1,086 | +35 | +3.3 | 5,100 | |
1,044 | 1,064 | 1,027 | 1,051 | +12 | +1.2 | 20,600 |