38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 970 | 959 | 965 | +2 | +0.2 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,151 | 1,138 | 1,139 | -2 | -0.2 | 9,900 | |
1,146 | 1,155 | 1,136 | 1,141 | -11 | -1.0 | 8,100 | |
1,160 | 1,168 | 1,145 | 1,152 | +5 | +0.4 | 11,900 | |
1,142 | 1,158 | 1,135 | 1,147 | +10 | +0.9 | 10,800 | |
1,142 | 1,161 | 1,136 | 1,137 | -2 | -0.2 | 14,800 | |
1,100 | 1,139 | 1,100 | 1,139 | +37 | +3.4 | 11,600 | |
1,084 | 1,109 | 1,084 | 1,102 | +18 | +1.7 | 3,900 | |
1,067 | 1,084 | 1,066 | 1,084 | +17 | +1.6 | 11,600 | |
1,062 | 1,069 | 1,060 | 1,067 | -1 | -0.1 | 4,000 | |
1,063 | 1,068 | 1,056 | 1,068 | +13 | +1.2 | 9,800 | |
1,066 | 1,072 | 1,055 | 1,055 | -22 | -2.0 | 12,800 | |
1,085 | 1,085 | 1,075 | 1,077 | -8 | -0.7 | 7,200 | |
1,080 | 1,094 | 1,080 | 1,085 | 0 | 0.0 | 5,600 | |
1,099 | 1,100 | 1,085 | 1,085 | -21 | -1.9 | 4,200 | |
1,090 | 1,120 | 1,080 | 1,106 | +27 | +2.5 | 9,200 | |
1,076 | 1,084 | 1,076 | 1,079 | -2 | -0.2 | 3,200 | |
1,092 | 1,100 | 1,081 | 1,081 | -11 | -1.0 | 5,100 | |
1,076 | 1,094 | 1,076 | 1,092 | +14 | +1.3 | 7,300 | |
1,080 | 1,083 | 1,076 | 1,078 | -4 | -0.4 | 5,500 | |
1,098 | 1,098 | 1,081 | 1,082 | -3 | -0.3 | 4,900 | |
1,086 | 1,096 | 1,082 | 1,085 | -12 | -1.1 | 5,400 | |
1,100 | 1,105 | 1,090 | 1,097 | -3 | -0.3 | 4,600 | |
1,093 | 1,117 | 1,090 | 1,100 | +5 | +0.5 | 5,800 | |
1,082 | 1,095 | 1,082 | 1,095 | +9 | +0.8 | 2,400 | |
1,095 | 1,096 | 1,085 | 1,086 | -4 | -0.4 | 4,600 | |
1,082 | 1,090 | 1,081 | 1,090 | +8 | +0.7 | 1,200 | |
1,090 | 1,098 | 1,065 | 1,082 | -3 | -0.3 | 4,700 | |
1,080 | 1,088 | 1,074 | 1,085 | +18 | +1.7 | 4,800 | |
1,112 | 1,124 | 1,030 | 1,067 | -45 | -4.0 | 357,300 | |
1,103 | 1,115 | 1,102 | 1,112 | +10 | +0.9 | 5,800 |