38,876.71 | -258.08 | 156.88 | -0.23 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.15% | -0.31% | 0.31% |
52週高値 | 539 | 52週安値 | 342 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 425 | 418 | 422 | +2 | +0.5 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 411 | 405 | 407 | +2 | +0.5 | 125,300 | |
410 | 414 | 402 | 405 | -6 | -1.5 | 131,400 | |
430 | 442 | 406 | 411 | +4 | +1.0 | 395,400 | |
428 | 438 | 407 | 407 | -21 | -4.9 | 215,000 | |
430 | 436 | 427 | 428 | -5 | -1.2 | 101,400 | |
451 | 461 | 433 | 433 | -24 | -5.3 | 332,800 | |
440 | 468 | 433 | 457 | +30 | +7.0 | 757,800 | |
437 | 449 | 421 | 427 | -13 | -3.0 | 165,000 | |
423 | 455 | 422 | 440 | +9 | +2.1 | 252,700 | |
447 | 447 | 426 | 431 | -11 | -2.5 | 294,100 | |
461 | 472 | 426 | 442 | +21 | +5.0 | 1,416,900 | |
417 | 421 | 411 | 421 | +9 | +2.2 | 80,600 | |
406 | 418 | 406 | 412 | +6 | +1.5 | 92,700 | |
416 | 416 | 403 | 406 | -4 | -1.0 | 41,300 | |
409 | 413 | 403 | 410 | -4 | -1.0 | 34,000 | |
412 | 414 | 408 | 414 | +1 | +0.2 | 47,300 | |
407 | 415 | 407 | 413 | +6 | +1.5 | 48,100 | |
409 | 418 | 404 | 407 | +2 | +0.5 | 95,200 | |
405 | 410 | 402 | 405 | 0 | 0.0 | 54,100 | |
391 | 407 | 389 | 405 | +10 | +2.5 | 39,100 | |
401 | 401 | 386 | 395 | -6 | -1.5 | 46,600 | |
403 | 409 | 398 | 401 | -3 | -0.7 | 40,000 | |
400 | 409 | 400 | 404 | +3 | +0.7 | 67,700 | |
384 | 413 | 380 | 401 | +16 | +4.2 | 150,800 | |
395 | 395 | 385 | 385 | -8 | -2.0 | 73,900 | |
392 | 396 | 390 | 393 | +2 | +0.5 | 31,200 | |
399 | 399 | 391 | 391 | -7 | -1.8 | 38,200 | |
390 | 399 | 385 | 398 | +11 | +2.8 | 56,100 | |
381 | 392 | 381 | 387 | +2 | +0.5 | 28,200 | |
391 | 391 | 383 | 385 | -8 | -2.0 | 31,400 |