38,073.98 | -128.39 | 155.69 | +0.37 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.23% | 0.44% | 0.83% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 412 | 395 | 397 | -17 | -4.1 | 182,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 440 | 433 | 434 | -3 | -0.7 | 67,900 | |
423 | 439 | 421 | 437 | +10 | +2.3 | 142,100 | |
426 | 428 | 418 | 427 | +2 | +0.5 | 74,800 | |
439 | 441 | 422 | 425 | -6 | -1.4 | 160,100 | |
440 | 477 | 422 | 431 | +23 | +5.6 | 1,172,700 | |
439 | 445 | 408 | 408 | -37 | -8.3 | 265,100 | |
441 | 448 | 440 | 445 | -1 | -0.2 | 119,800 | |
462 | 465 | 444 | 446 | -13 | -2.8 | 171,900 | |
432 | 460 | 432 | 459 | +19 | +4.3 | 147,700 | |
451 | 461 | 435 | 440 | -15 | -3.3 | 151,800 | |
450 | 462 | 446 | 455 | +1 | +0.2 | 88,000 | |
456 | 459 | 450 | 454 | +2 | +0.4 | 101,600 | |
441 | 459 | 441 | 452 | +6 | +1.3 | 112,900 | |
448 | 453 | 441 | 446 | -1 | -0.2 | 89,900 | |
451 | 459 | 440 | 447 | -5 | -1.1 | 239,700 | |
472 | 500 | 451 | 452 | -4 | -0.9 | 373,100 | |
470 | 476 | 455 | 456 | -10 | -2.1 | 281,300 | |
460 | 502 | 455 | 466 | +9 | +2.0 | 644,100 | |
443 | 460 | 439 | 457 | +19 | +4.3 | 210,300 | |
431 | 442 | 428 | 438 | +11 | +2.6 | 115,300 | |
436 | 440 | 417 | 427 | -3 | -0.7 | 305,300 | |
446 | 449 | 424 | 430 | -16 | -3.6 | 211,600 | |
439 | 448 | 434 | 446 | +7 | +1.6 | 102,500 | |
436 | 445 | 432 | 439 | +3 | +0.7 | 85,100 | |
423 | 449 | 421 | 436 | +20 | +4.8 | 411,700 | |
406 | 419 | 406 | 416 | +2 | +0.5 | 76,900 | |
413 | 417 | 403 | 414 | +2 | +0.5 | 117,400 | |
408 | 413 | 405 | 412 | +8 | +2.0 | 76,200 | |
410 | 413 | 404 | 404 | -3 | -0.7 | 44,100 | |
412 | 420 | 407 | 407 | -6 | -1.5 | 90,100 |