37,883.30 | -576.78 | 155.43 | +0.54 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.50% | 0.34% | -0.11% | 0.76% |
52週高値 | 640 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 399 | 392 | 398 | +2 | +0.5 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 424 | 417 | 422 | 0 | 0.0 | 28,200 | |
423 | 429 | 418 | 422 | -3 | -0.7 | 70,100 | |
425 | 432 | 421 | 425 | +1 | +0.2 | 85,200 | |
422 | 432 | 419 | 424 | 0 | 0.0 | 124,700 | |
425 | 428 | 418 | 424 | 0 | 0.0 | 45,000 | |
417 | 429 | 413 | 424 | +3 | +0.7 | 85,700 | |
419 | 440 | 418 | 421 | +5 | +1.2 | 381,100 | |
408 | 418 | 404 | 416 | +10 | +2.5 | 91,900 | |
415 | 418 | 401 | 406 | -8 | -1.9 | 139,500 | |
406 | 421 | 406 | 414 | +12 | +3.0 | 236,300 | |
400 | 407 | 398 | 402 | +3 | +0.8 | 85,600 | |
410 | 414 | 399 | 399 | -13 | -3.2 | 145,800 | |
406 | 425 | 406 | 412 | +8 | +2.0 | 250,100 | |
405 | 409 | 401 | 404 | +1 | +0.2 | 114,200 | |
387 | 406 | 387 | 403 | +18 | +4.7 | 172,500 | |
394 | 395 | 385 | 385 | -11 | -2.8 | 74,800 | |
387 | 402 | 387 | 396 | +3 | +0.8 | 121,500 | |
382 | 393 | 382 | 393 | +7 | +1.8 | 127,400 | |
383 | 391 | 379 | 386 | +1 | +0.3 | 94,800 | |
356 | 390 | 356 | 385 | +30 | +8.5 | 241,800 | |
353 | 360 | 353 | 355 | -3 | -0.8 | 42,600 | |
365 | 367 | 358 | 358 | -7 | -1.9 | 48,300 | |
372 | 374 | 364 | 365 | -7 | -1.9 | 53,300 | |
373 | 376 | 367 | 372 | -8 | -2.1 | 63,700 | |
380 | 394 | 377 | 380 | 0 | 0.0 | 94,100 | |
362 | 382 | 362 | 380 | +16 | +4.4 | 70,800 | |
364 | 367 | 362 | 364 | -1 | -0.3 | 24,000 | |
362 | 368 | 362 | 365 | +4 | +1.1 | 41,200 | |
371 | 378 | 361 | 361 | -9 | -2.4 | 34,900 | |
366 | 377 | 366 | 370 | +2 | +0.5 | 51,700 |