39,134.79 | +96.63 | 156.90 | -0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.05% | 0.18% | -0.76% |
52週高値 | 2,220 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,950 | 1,932 | 1,947 | +7 | +0.4 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,769 | 1,752 | 1,769 | +22 | +1.3 | 47,600 | |
1,740 | 1,758 | 1,739 | 1,747 | +6 | +0.3 | 47,600 | |
1,760 | 1,764 | 1,738 | 1,741 | +8 | +0.5 | 50,400 | |
1,730 | 1,739 | 1,718 | 1,733 | -2 | -0.1 | 42,800 | |
1,740 | 1,750 | 1,735 | 1,735 | -10 | -0.6 | 50,800 | |
1,737 | 1,757 | 1,735 | 1,745 | +5 | +0.3 | 37,000 | |
1,719 | 1,748 | 1,719 | 1,740 | +11 | +0.6 | 38,500 | |
1,726 | 1,731 | 1,712 | 1,729 | +9 | +0.5 | 42,200 | |
1,721 | 1,734 | 1,712 | 1,720 | +2 | +0.1 | 35,300 | |
1,735 | 1,743 | 1,711 | 1,718 | -25 | -1.4 | 43,200 | |
1,760 | 1,764 | 1,741 | 1,743 | -25 | -1.4 | 44,500 | |
1,777 | 1,777 | 1,764 | 1,768 | +3 | +0.2 | 46,100 | |
1,783 | 1,784 | 1,765 | 1,765 | -9 | -0.5 | 79,700 | |
1,759 | 1,778 | 1,759 | 1,774 | +17 | +1.0 | 42,200 | |
1,754 | 1,768 | 1,753 | 1,757 | +10 | +0.6 | 50,200 | |
1,719 | 1,748 | 1,717 | 1,747 | +36 | +2.1 | 61,100 | |
1,717 | 1,732 | 1,708 | 1,711 | -40 | -2.3 | 76,900 | |
1,759 | 1,767 | 1,746 | 1,751 | -5 | -0.3 | 54,100 | |
1,775 | 1,785 | 1,755 | 1,756 | -9 | -0.5 | 55,000 | |
1,791 | 1,793 | 1,756 | 1,765 | -15 | -0.8 | 59,200 | |
1,780 | 1,793 | 1,774 | 1,780 | -35 | -1.9 | 102,600 | |
1,798 | 1,815 | 1,790 | 1,815 | +9 | +0.5 | 181,800 | |
1,808 | 1,811 | 1,798 | 1,806 | +7 | +0.4 | 139,600 | |
1,788 | 1,805 | 1,785 | 1,799 | +16 | +0.9 | 98,700 | |
1,780 | 1,789 | 1,779 | 1,783 | -12 | -0.7 | 95,300 | |
1,791 | 1,803 | 1,791 | 1,795 | +4 | +0.2 | 65,300 | |
1,817 | 1,817 | 1,791 | 1,791 | -26 | -1.4 | 90,300 | |
1,813 | 1,817 | 1,798 | 1,817 | -1 | -0.1 | 108,900 | |
1,819 | 1,821 | 1,809 | 1,818 | +1 | +0.1 | 76,200 | |
1,815 | 1,822 | 1,811 | 1,817 | 0 | 0.0 | 68,300 |