![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,731.67 | +558.52 | 159.81 | +0.15 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.43% | 0.10% | -0.76% | -0.44% |
52週高値 | 16,840 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 16,840 | 年初来安値 | 9,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,830 | 14,840 | 14,830 | 14,840 | +180 | +1.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,980 | 10,450 | 9,830 | 10,120 | +700 | +7.4 | 49,600 | |
9,210 | 9,490 | 9,210 | 9,420 | +90 | +1.0 | 11,400 | |
9,240 | 9,440 | 9,200 | 9,330 | -60 | -0.6 | 11,700 | |
9,720 | 9,720 | 9,150 | 9,390 | -420 | -4.3 | 11,500 | |
9,850 | 9,900 | 9,810 | 9,810 | -130 | -1.3 | 300 | |
9,810 | 9,980 | 9,810 | 9,940 | +40 | +0.4 | 4,900 | |
9,900 | 9,950 | 9,870 | 9,900 | 0 | 0.0 | 3,900 | |
10,350 | 10,350 | 9,820 | 9,900 | -520 | -5.0 | 6,500 | |
10,230 | 10,430 | 10,230 | 10,420 | +190 | +1.9 | 6,900 | |
10,150 | 10,250 | 10,150 | 10,230 | -70 | -0.7 | 1,600 | |
10,210 | 10,300 | 10,210 | 10,300 | +60 | +0.6 | 2,500 | |
10,280 | 10,350 | 10,050 | 10,240 | -40 | -0.4 | 6,100 | |
10,690 | 10,710 | 10,220 | 10,280 | -380 | -3.6 | 6,500 | |
10,870 | 10,870 | 10,640 | 10,660 | -210 | -1.9 | 2,500 | |
10,750 | 10,900 | 10,730 | 10,870 | +40 | +0.4 | 4,000 | |
10,740 | 10,850 | 10,630 | 10,830 | +60 | +0.6 | 11,600 | |
10,690 | 10,850 | 10,690 | 10,770 | -150 | -1.4 | 600 | |
11,080 | 11,080 | 10,740 | 10,920 | -160 | -1.4 | 5,200 | |
11,380 | 11,380 | 11,020 | 11,080 | -310 | -2.7 | 6,200 | |
11,500 | 11,500 | 11,230 | 11,390 | -100 | -0.9 | 4,200 | |
11,590 | 11,790 | 11,320 | 11,490 | +200 | +1.8 | 20,500 | |
11,310 | 11,370 | 11,210 | 11,290 | -20 | -0.2 | 6,100 | |
11,250 | 11,410 | 11,250 | 11,310 | 0 | 0.0 | 2,200 | |
11,040 | 11,390 | 11,040 | 11,310 | +170 | +1.5 | 11,300 | |
11,300 | 11,330 | 11,110 | 11,140 | -170 | -1.5 | 12,000 | |
11,400 | 11,430 | 11,000 | 11,310 | -90 | -0.8 | 8,800 | |
11,690 | 11,720 | 11,370 | 11,400 | -100 | -0.9 | 17,800 | |
11,230 | 11,590 | 11,140 | 11,500 | +270 | +2.4 | 33,200 | |
11,000 | 11,250 | 10,840 | 11,230 | +50 | +0.4 | 11,200 | |
10,670 | 11,250 | 10,670 | 11,180 | +590 | +5.6 | 21,400 |