38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 16,840 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 16,840 | 年初来安値 | 9,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,370 | 14,530 | 14,070 | 14,300 | -370 | -2.5 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,720 | 9,720 | 9,150 | 9,390 | -420 | -4.3 | 11,500 | |
9,850 | 9,900 | 9,810 | 9,810 | -130 | -1.3 | 300 | |
9,810 | 9,980 | 9,810 | 9,940 | +40 | +0.4 | 4,900 | |
9,900 | 9,950 | 9,870 | 9,900 | 0 | 0.0 | 3,900 | |
10,350 | 10,350 | 9,820 | 9,900 | -520 | -5.0 | 6,500 | |
10,230 | 10,430 | 10,230 | 10,420 | +190 | +1.9 | 6,900 | |
10,150 | 10,250 | 10,150 | 10,230 | -70 | -0.7 | 1,600 | |
10,210 | 10,300 | 10,210 | 10,300 | +60 | +0.6 | 2,500 | |
10,280 | 10,350 | 10,050 | 10,240 | -40 | -0.4 | 6,100 | |
10,690 | 10,710 | 10,220 | 10,280 | -380 | -3.6 | 6,500 | |
10,870 | 10,870 | 10,640 | 10,660 | -210 | -1.9 | 2,500 | |
10,750 | 10,900 | 10,730 | 10,870 | +40 | +0.4 | 4,000 | |
10,740 | 10,850 | 10,630 | 10,830 | +60 | +0.6 | 11,600 | |
10,690 | 10,850 | 10,690 | 10,770 | -150 | -1.4 | 600 | |
11,080 | 11,080 | 10,740 | 10,920 | -160 | -1.4 | 5,200 | |
11,380 | 11,380 | 11,020 | 11,080 | -310 | -2.7 | 6,200 | |
11,500 | 11,500 | 11,230 | 11,390 | -100 | -0.9 | 4,200 | |
11,590 | 11,790 | 11,320 | 11,490 | +200 | +1.8 | 20,500 | |
11,310 | 11,370 | 11,210 | 11,290 | -20 | -0.2 | 6,100 | |
11,250 | 11,410 | 11,250 | 11,310 | 0 | 0.0 | 2,200 | |
11,040 | 11,390 | 11,040 | 11,310 | +170 | +1.5 | 11,300 | |
11,300 | 11,330 | 11,110 | 11,140 | -170 | -1.5 | 12,000 | |
11,400 | 11,430 | 11,000 | 11,310 | -90 | -0.8 | 8,800 | |
11,690 | 11,720 | 11,370 | 11,400 | -100 | -0.9 | 17,800 | |
11,230 | 11,590 | 11,140 | 11,500 | +270 | +2.4 | 33,200 | |
11,000 | 11,250 | 10,840 | 11,230 | +50 | +0.4 | 11,200 | |
10,670 | 11,250 | 10,670 | 11,180 | +590 | +5.6 | 21,400 | |
10,550 | 10,590 | 10,410 | 10,590 | -10 | -0.1 | 6,400 | |
10,650 | 10,760 | 10,540 | 10,600 | -150 | -1.4 | 7,000 | |
10,330 | 10,770 | 10,330 | 10,750 | +420 | +4.1 | 12,500 |