38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 16,840 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 16,840 | 年初来安値 | 9,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,370 | 14,530 | 14,070 | 14,300 | -370 | -2.5 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,100 | 13,530 | 13,100 | 13,300 | +40 | +0.3 | 11,300 | |
12,690 | 13,300 | 12,530 | 13,260 | +560 | +4.4 | 19,100 | |
12,560 | 12,890 | 12,260 | 12,700 | +70 | +0.6 | 9,600 | |
12,600 | 12,650 | 12,450 | 12,630 | -170 | -1.3 | 11,200 | |
12,590 | 12,910 | 12,380 | 12,800 | +420 | +3.4 | 8,200 | |
12,260 | 12,600 | 12,210 | 12,380 | -180 | -1.4 | 11,300 | |
12,200 | 12,720 | 12,020 | 12,560 | -160 | -1.3 | 15,300 | |
11,820 | 12,720 | 11,640 | 12,720 | +1,000 | +8.5 | 19,800 | |
11,830 | 11,850 | 11,600 | 11,720 | +100 | +0.9 | 6,600 | |
11,680 | 11,740 | 11,450 | 11,620 | -60 | -0.5 | 5,900 | |
11,550 | 11,740 | 11,450 | 11,680 | +190 | +1.7 | 5,700 | |
11,330 | 11,500 | 11,170 | 11,490 | +190 | +1.7 | 7,200 | |
11,070 | 11,600 | 11,070 | 11,300 | +280 | +2.5 | 20,700 | |
11,080 | 11,220 | 10,780 | 11,020 | +90 | +0.8 | 15,100 | |
10,530 | 11,150 | 10,490 | 10,930 | +880 | +8.8 | 31,500 | |
10,190 | 10,270 | 10,020 | 10,050 | -140 | -1.4 | 7,300 | |
10,120 | 10,300 | 10,120 | 10,190 | +80 | +0.8 | 6,900 | |
10,040 | 10,180 | 10,040 | 10,110 | +10 | +0.1 | 5,100 | |
10,100 | 10,150 | 10,060 | 10,100 | -40 | -0.4 | 4,000 | |
10,140 | 10,140 | 10,010 | 10,140 | -10 | -0.1 | 4,800 | |
10,110 | 10,150 | 9,940 | 10,150 | +40 | +0.4 | 9,600 | |
9,900 | 10,270 | 9,900 | 10,110 | +210 | +2.1 | 9,000 | |
9,990 | 10,140 | 9,870 | 9,900 | -90 | -0.9 | 6,000 | |
10,060 | 10,060 | 9,860 | 9,990 | -10 | -0.1 | 5,500 | |
9,810 | 10,000 | 9,720 | 10,000 | +170 | +1.7 | 3,900 | |
9,640 | 9,850 | 9,560 | 9,830 | +180 | +1.9 | 3,800 | |
9,650 | 9,780 | 9,550 | 9,650 | -10 | -0.1 | 2,400 | |
9,850 | 9,850 | 9,650 | 9,660 | -40 | -0.4 | 2,300 | |
9,550 | 9,700 | 9,550 | 9,700 | +150 | +1.6 | 4,300 | |
9,800 | 9,860 | 9,520 | 9,550 | -240 | -2.5 | 3,700 |