![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 16,840 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 16,840 | 年初来安値 | 9,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,370 | 14,530 | 14,070 | 14,300 | -370 | -2.5 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,880 | 8,920 | 8,810 | 8,830 | -60 | -0.7 | 3,000 | |
8,950 | 8,980 | 8,750 | 8,890 | -40 | -0.4 | 5,100 | |
8,880 | 8,980 | 8,840 | 8,930 | +100 | +1.1 | 6,100 | |
8,760 | 8,850 | 8,760 | 8,830 | +70 | +0.8 | 1,400 | |
8,870 | 8,870 | 8,710 | 8,760 | -110 | -1.2 | 2,400 | |
8,780 | 8,870 | 8,780 | 8,870 | +90 | +1.0 | 1,200 | |
8,730 | 8,780 | 8,730 | 8,780 | +10 | +0.1 | 1,200 | |
8,730 | 8,770 | 8,730 | 8,770 | -20 | -0.2 | 600 | |
8,750 | 8,790 | 8,750 | 8,790 | +40 | +0.5 | 500 | |
8,750 | 8,800 | 8,740 | 8,750 | 0 | 0.0 | 1,100 | |
8,740 | 8,800 | 8,730 | 8,750 | +40 | +0.5 | 1,200 | |
8,740 | 8,740 | 8,680 | 8,710 | -20 | -0.2 | 800 | |
8,630 | 8,730 | 8,600 | 8,730 | +40 | +0.5 | 2,000 | |
8,720 | 8,730 | 8,650 | 8,690 | -30 | -0.3 | 1,900 | |
8,760 | 8,820 | 8,670 | 8,720 | -20 | -0.2 | 7,700 | |
8,890 | 8,890 | 8,720 | 8,740 | -110 | -1.2 | 7,900 | |
8,900 | 8,920 | 8,820 | 8,850 | -70 | -0.8 | 1,600 | |
8,870 | 8,970 | 8,790 | 8,920 | +80 | +0.9 | 14,100 | |
8,820 | 8,840 | 8,760 | 8,840 | +30 | +0.3 | 2,800 | |
8,760 | 8,810 | 8,760 | 8,810 | +20 | +0.2 | 200 | |
8,780 | 8,820 | 8,700 | 8,790 | +10 | +0.1 | 1,800 | |
8,860 | 8,860 | 8,750 | 8,780 | +10 | +0.1 | 1,100 | |
8,750 | 8,820 | 8,730 | 8,770 | +20 | +0.2 | 2,000 | |
8,700 | 8,780 | 8,650 | 8,750 | +50 | +0.6 | 2,300 | |
8,760 | 8,790 | 8,670 | 8,700 | -70 | -0.8 | 6,400 | |
8,710 | 8,870 | 8,700 | 8,770 | +60 | +0.7 | 3,100 | |
8,730 | 8,820 | 8,670 | 8,710 | -110 | -1.2 | 7,500 | |
8,800 | 8,890 | 8,610 | 8,820 | -70 | -0.8 | 7,700 | |
8,910 | 8,950 | 8,880 | 8,890 | -20 | -0.2 | 2,700 | |
8,960 | 9,030 | 8,910 | 8,910 | - | - | 3,200 |