38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,790 | 3,790 | 3,790 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833 | 2,875 | 2,824 | 2,829 | +12 | +0.4 | 2,900 | |
2,824 | 2,828 | 2,817 | 2,817 | +4 | +0.1 | 800 | |
2,822 | 2,828 | 2,807 | 2,813 | -11 | -0.4 | 3,000 | |
2,824 | 2,825 | 2,824 | 2,824 | +1 | 0.0 | 1,100 | |
2,839 | 2,843 | 2,823 | 2,823 | -16 | -0.6 | 1,600 | |
2,829 | 2,839 | 2,822 | 2,839 | +18 | +0.6 | 300 | |
2,821 | 2,838 | 2,821 | 2,821 | 0 | 0.0 | 1,400 | |
2,839 | 2,839 | 2,821 | 2,821 | -34 | -1.2 | 2,400 | |
2,851 | 2,867 | 2,841 | 2,855 | -8 | -0.3 | 1,200 | |
2,863 | 2,873 | 2,846 | 2,863 | 0 | 0.0 | 2,700 | |
2,861 | 2,898 | 2,860 | 2,863 | +5 | +0.2 | 1,800 | |
2,840 | 2,858 | 2,821 | 2,858 | +26 | +0.9 | 2,800 | |
2,916 | 2,918 | 2,797 | 2,832 | -84 | -2.9 | 19,900 | |
2,906 | 2,920 | 2,906 | 2,916 | +14 | +0.5 | 2,600 | |
2,950 | 2,950 | 2,901 | 2,902 | +28 | +1.0 | 10,800 | |
2,898 | 2,898 | 2,874 | 2,874 | -16 | -0.6 | 2,100 | |
2,874 | 2,890 | 2,872 | 2,890 | +14 | +0.5 | 1,100 | |
2,864 | 2,876 | 2,864 | 2,876 | +12 | +0.4 | 500 | |
2,884 | 2,884 | 2,864 | 2,864 | +3 | +0.1 | 1,300 | |
2,856 | 2,879 | 2,856 | 2,861 | +12 | +0.4 | 1,600 | |
2,863 | 2,876 | 2,848 | 2,849 | -14 | -0.5 | 1,500 | |
2,860 | 2,889 | 2,860 | 2,863 | -8 | -0.3 | 1,600 | |
2,871 | 2,871 | 2,871 | 2,871 | -3 | -0.1 | 100 | |
2,903 | 2,903 | 2,874 | 2,874 | -18 | -0.6 | 600 | |
2,903 | 2,903 | 2,891 | 2,892 | +8 | +0.3 | 1,100 | |
2,900 | 2,900 | 2,881 | 2,884 | -16 | -0.6 | 1,100 | |
2,870 | 2,900 | 2,860 | 2,900 | +42 | +1.5 | 4,200 | |
2,829 | 2,858 | 2,825 | 2,858 | +36 | +1.3 | 3,100 | |
2,829 | 2,829 | 2,821 | 2,822 | +2 | +0.1 | 700 | |
2,820 | 2,820 | 2,815 | 2,820 | +9 | +0.3 | 600 |