38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 4,250 | 52週安値 | 2,791 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,860 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,875 | 3,860 | 3,860 | -25 | -0.6 | 400 | |
3,870 | 3,885 | 3,815 | 3,885 | +5 | +0.1 | 800 | |
3,860 | 3,880 | 3,805 | 3,880 | +20 | +0.5 | 800 | |
3,890 | 3,900 | 3,850 | 3,860 | -30 | -0.8 | 5,300 | |
3,850 | 3,895 | 3,830 | 3,890 | -30 | -0.8 | 800 | |
3,860 | 3,920 | 3,850 | 3,920 | +50 | +1.3 | 700 | |
3,775 | 3,910 | 3,775 | 3,870 | +105 | +2.8 | 3,200 | |
3,765 | 3,765 | 3,765 | 3,765 | -20 | -0.5 | 100 | |
3,785 | 3,785 | 3,785 | 3,785 | +10 | +0.3 | 100 | |
3,835 | 3,835 | 3,735 | 3,775 | -50 | -1.3 | 1,300 | |
3,785 | 3,825 | 3,755 | 3,825 | +30 | +0.8 | 700 | |
3,760 | 3,835 | 3,760 | 3,795 | +15 | +0.4 | 700 | |
3,815 | 3,815 | 3,750 | 3,780 | +30 | +0.8 | 600 | |
3,740 | 3,750 | 3,740 | 3,750 | +10 | +0.3 | 200 | |
3,715 | 3,740 | 3,715 | 3,740 | +35 | +0.9 | 200 | |
3,715 | 3,715 | 3,705 | 3,705 | -25 | -0.7 | 300 | |
3,800 | 3,800 | 3,730 | 3,730 | -115 | -3.0 | 1,600 | |
3,860 | 3,965 | 3,805 | 3,845 | -15 | -0.4 | 2,600 | |
3,825 | 3,860 | 3,785 | 3,860 | +70 | +1.8 | 1,100 | |
3,790 | 3,790 | 3,790 | 3,790 | 0 | 0.0 | 100 | |
3,755 | 3,840 | 3,730 | 3,790 | +35 | +0.9 | 2,200 | |
3,755 | 3,755 | 3,695 | 3,755 | -5 | -0.1 | 400 | |
3,710 | 3,765 | 3,705 | 3,760 | +50 | +1.3 | 1,700 | |
3,745 | 3,770 | 3,700 | 3,710 | +80 | +2.2 | 1,200 | |
3,675 | 3,675 | 3,630 | 3,630 | -45 | -1.2 | 1,300 | |
3,725 | 3,725 | 3,675 | 3,675 | -35 | -0.9 | 1,000 | |
3,745 | 3,745 | 3,630 | 3,710 | -35 | -0.9 | 1,500 | |
3,805 | 3,805 | 3,740 | 3,745 | -60 | -1.6 | 1,000 | |
3,820 | 3,830 | 3,805 | 3,805 | +5 | +0.1 | 1,100 |