39,069.68 | +282.30 | 156.23 | +0.42 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.26% | 0.34% | 0.54% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,770 | 3,700 | 3,710 | +80 | +2.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,675 | 3,630 | 3,630 | -45 | -1.2 | 1,300 | |
3,725 | 3,725 | 3,675 | 3,675 | -35 | -0.9 | 1,000 | |
3,745 | 3,745 | 3,630 | 3,710 | -35 | -0.9 | 1,500 | |
3,805 | 3,805 | 3,740 | 3,745 | -60 | -1.6 | 1,000 | |
3,820 | 3,830 | 3,805 | 3,805 | +5 | +0.1 | 1,100 | |
3,890 | 3,900 | 3,800 | 3,800 | -300 | -7.3 | 5,400 | |
4,050 | 4,110 | 4,050 | 4,100 | +45 | +1.1 | 2,200 | |
3,930 | 4,070 | 3,930 | 4,055 | +135 | +3.4 | 3,300 | |
3,920 | 3,925 | 3,910 | 3,920 | 0 | 0.0 | 600 | |
3,890 | 3,920 | 3,890 | 3,920 | +60 | +1.6 | 1,000 | |
3,805 | 3,860 | 3,805 | 3,860 | +30 | +0.8 | 600 | |
3,840 | 3,855 | 3,805 | 3,830 | -5 | -0.1 | 600 | |
3,835 | 3,835 | 3,835 | 3,835 | 0 | 0.0 | 100 | |
3,805 | 3,835 | 3,805 | 3,835 | -40 | -1.0 | 300 | |
3,900 | 3,900 | 3,875 | 3,875 | -25 | -0.6 | 300 | |
3,880 | 3,910 | 3,880 | 3,900 | +35 | +0.9 | 700 | |
3,770 | 3,875 | 3,770 | 3,865 | +125 | +3.3 | 700 | |
3,800 | 3,800 | 3,725 | 3,740 | -60 | -1.6 | 2,800 | |
3,795 | 3,800 | 3,790 | 3,800 | +10 | +0.3 | 300 | |
3,790 | 3,805 | 3,790 | 3,790 | +5 | +0.1 | 400 | |
3,840 | 3,840 | 3,735 | 3,785 | -85 | -2.2 | 700 | |
3,870 | 3,900 | 3,870 | 3,870 | 0 | 0.0 | 2,800 | |
3,980 | 3,980 | 3,870 | 3,870 | -125 | -3.1 | 1,100 | |
4,000 | 4,000 | 3,995 | 3,995 | 0 | 0.0 | 300 | |
3,985 | 3,995 | 3,985 | 3,995 | +10 | +0.3 | 300 | |
3,985 | 3,985 | 3,985 | 3,985 | -10 | -0.3 | 100 | |
3,945 | 4,000 | 3,945 | 3,995 | -20 | -0.5 | 900 | |
4,065 | 4,065 | 4,000 | 4,015 | -60 | -1.5 | 1,600 | |
4,050 | 4,075 | 4,010 | 4,075 | +65 | +1.6 | 500 |