![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 4,225 | 52週安値 | 3,160 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,720 | 3,655 | 3,675 | -20 | -0.5 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,385 | 3,325 | 3,350 | -20 | -0.6 | 39,900 | |
3,335 | 3,380 | 3,300 | 3,370 | +35 | +1.0 | 21,900 | |
3,360 | 3,360 | 3,305 | 3,335 | -15 | -0.4 | 14,500 | |
3,340 | 3,370 | 3,325 | 3,350 | 0 | 0.0 | 18,200 | |
3,300 | 3,365 | 3,295 | 3,350 | +50 | +1.5 | 24,100 | |
3,330 | 3,355 | 3,300 | 3,300 | -55 | -1.6 | 10,500 | |
3,335 | 3,385 | 3,325 | 3,355 | -10 | -0.3 | 19,300 | |
3,360 | 3,385 | 3,350 | 3,365 | -15 | -0.4 | 13,400 | |
3,380 | 3,400 | 3,350 | 3,380 | 0 | 0.0 | 17,000 | |
3,375 | 3,420 | 3,370 | 3,380 | +50 | +1.5 | 29,000 | |
3,350 | 3,350 | 3,285 | 3,330 | -25 | -0.7 | 24,800 | |
3,320 | 3,355 | 3,310 | 3,355 | +40 | +1.2 | 16,700 | |
3,300 | 3,320 | 3,265 | 3,315 | +40 | +1.2 | 13,000 | |
3,285 | 3,310 | 3,270 | 3,275 | -10 | -0.3 | 14,300 | |
3,250 | 3,290 | 3,245 | 3,285 | +50 | +1.5 | 14,300 | |
3,230 | 3,245 | 3,215 | 3,235 | +20 | +0.6 | 13,100 | |
3,250 | 3,250 | 3,215 | 3,215 | -45 | -1.4 | 12,100 | |
3,225 | 3,260 | 3,225 | 3,260 | +40 | +1.2 | 12,600 | |
3,215 | 3,235 | 3,200 | 3,220 | +20 | +0.6 | 14,200 | |
3,240 | 3,250 | 3,185 | 3,200 | -40 | -1.2 | 23,800 | |
3,240 | 3,245 | 3,205 | 3,240 | +15 | +0.5 | 16,300 | |
3,245 | 3,245 | 3,215 | 3,225 | -15 | -0.5 | 9,800 | |
3,240 | 3,270 | 3,235 | 3,240 | +5 | +0.2 | 16,200 | |
3,195 | 3,265 | 3,195 | 3,235 | +40 | +1.3 | 30,500 | |
3,195 | 3,235 | 3,170 | 3,195 | -20 | -0.6 | 24,200 | |
3,215 | 3,225 | 3,185 | 3,215 | -5 | -0.2 | 19,400 | |
3,200 | 3,240 | 3,160 | 3,220 | +5 | +0.2 | 15,500 | |
3,240 | 3,250 | 3,205 | 3,215 | -30 | -0.9 | 24,900 | |
3,260 | 3,285 | 3,230 | 3,245 | +25 | +0.8 | 20,600 | |
3,210 | 3,230 | 3,170 | 3,220 | +10 | +0.3 | 35,500 |