![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 4,225 | 52週安値 | 3,160 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,720 | 3,655 | 3,675 | -20 | -0.5 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,135 | 4,075 | 4,120 | +35 | +0.9 | 29,700 | |
4,070 | 4,105 | 4,055 | 4,085 | -20 | -0.5 | 40,600 | |
4,100 | 4,140 | 4,090 | 4,105 | +10 | +0.2 | 28,000 | |
4,135 | 4,165 | 4,080 | 4,095 | -30 | -0.7 | 36,600 | |
4,015 | 4,125 | 3,985 | 4,125 | +120 | +3.0 | 50,800 | |
3,980 | 4,005 | 3,960 | 4,005 | +10 | +0.3 | 29,500 | |
3,945 | 3,995 | 3,915 | 3,995 | +55 | +1.4 | 88,000 | |
3,930 | 3,940 | 3,895 | 3,940 | +30 | +0.8 | 16,700 | |
3,940 | 3,940 | 3,880 | 3,910 | -30 | -0.8 | 13,400 | |
3,865 | 3,940 | 3,860 | 3,940 | +40 | +1.0 | 19,300 | |
3,875 | 3,925 | 3,860 | 3,900 | +10 | +0.3 | 20,900 | |
3,850 | 3,900 | 3,845 | 3,890 | +20 | +0.5 | 27,700 | |
3,865 | 3,885 | 3,855 | 3,870 | +5 | +0.1 | 14,600 | |
3,850 | 3,880 | 3,845 | 3,865 | +5 | +0.1 | 18,000 | |
3,875 | 3,880 | 3,830 | 3,860 | 0 | 0.0 | 11,200 | |
3,910 | 3,910 | 3,860 | 3,860 | -50 | -1.3 | 18,400 | |
3,910 | 3,925 | 3,895 | 3,910 | +5 | +0.1 | 14,600 | |
3,935 | 3,935 | 3,875 | 3,905 | -30 | -0.8 | 22,400 | |
3,845 | 3,935 | 3,845 | 3,935 | +95 | +2.5 | 23,900 | |
3,820 | 3,860 | 3,820 | 3,840 | +25 | +0.7 | 11,200 | |
3,835 | 3,850 | 3,815 | 3,815 | -20 | -0.5 | 10,300 | |
3,820 | 3,840 | 3,805 | 3,835 | +20 | +0.5 | 14,600 | |
3,800 | 3,830 | 3,795 | 3,815 | +5 | +0.1 | 9,300 | |
3,840 | 3,840 | 3,800 | 3,810 | -25 | -0.7 | 9,900 | |
3,770 | 3,850 | 3,770 | 3,835 | +65 | +1.7 | 10,800 | |
3,800 | 3,820 | 3,760 | 3,770 | -5 | -0.1 | 29,800 | |
3,865 | 3,880 | 3,770 | 3,775 | -65 | -1.7 | 34,900 | |
3,970 | 3,970 | 3,840 | 3,840 | -130 | -3.3 | 34,200 | |
3,945 | 3,985 | 3,930 | 3,970 | +30 | +0.8 | 23,900 | |
3,910 | 3,965 | 3,910 | 3,940 | +15 | +0.4 | 17,600 |