38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 4,225 | 52週安値 | 3,160 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,720 | 3,655 | 3,675 | -20 | -0.5 | 33,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,015 | 2,964 | 2,973 | -21 | -0.7 | 22,700 | |
3,000 | 3,010 | 2,969 | 2,994 | -26 | -0.9 | 28,100 | |
3,030 | 3,045 | 3,000 | 3,020 | +21 | +0.7 | 16,900 | |
3,000 | 3,015 | 2,965 | 2,999 | -36 | -1.2 | 38,800 | |
3,060 | 3,095 | 3,025 | 3,035 | -25 | -0.8 | 44,600 | |
3,010 | 3,060 | 2,980 | 3,060 | +55 | +1.8 | 40,700 | |
3,015 | 3,045 | 3,005 | 3,005 | -20 | -0.7 | 20,000 | |
3,005 | 3,045 | 3,005 | 3,025 | +25 | +0.8 | 20,600 | |
2,998 | 3,020 | 2,988 | 3,000 | +26 | +0.9 | 13,400 | |
2,998 | 3,025 | 2,972 | 2,974 | -15 | -0.5 | 20,100 | |
2,973 | 2,992 | 2,968 | 2,989 | +33 | +1.1 | 23,400 | |
2,921 | 2,956 | 2,920 | 2,956 | +58 | +2.0 | 25,500 | |
2,901 | 2,913 | 2,881 | 2,898 | -14 | -0.5 | 24,600 | |
2,915 | 2,933 | 2,902 | 2,912 | -12 | -0.4 | 16,600 | |
2,913 | 2,936 | 2,913 | 2,924 | +11 | +0.4 | 14,900 | |
2,935 | 2,935 | 2,908 | 2,913 | -22 | -0.7 | 15,600 | |
2,905 | 2,937 | 2,905 | 2,935 | +30 | +1.0 | 25,100 | |
2,880 | 2,906 | 2,878 | 2,905 | +19 | +0.7 | 11,500 | |
2,894 | 2,900 | 2,876 | 2,886 | -15 | -0.5 | 16,600 | |
2,885 | 2,914 | 2,878 | 2,901 | +16 | +0.6 | 21,000 | |
2,882 | 2,887 | 2,860 | 2,885 | +28 | +1.0 | 20,600 | |
2,841 | 2,863 | 2,841 | 2,857 | +12 | +0.4 | 17,800 | |
2,847 | 2,853 | 2,837 | 2,845 | -14 | -0.5 | 19,100 | |
2,845 | 2,886 | 2,845 | 2,859 | +7 | +0.2 | 17,700 | |
2,858 | 2,862 | 2,844 | 2,852 | -1 | -0.0 | 21,100 | |
2,886 | 2,886 | 2,847 | 2,853 | -21 | -0.7 | 35,400 | |
2,868 | 2,882 | 2,860 | 2,874 | +27 | +0.9 | 16,900 | |
2,877 | 2,884 | 2,845 | 2,847 | -30 | -1.0 | 33,800 | |
2,944 | 2,944 | 2,877 | 2,877 | -87 | -2.9 | 29,700 | |
2,941 | 2,966 | 2,935 | 2,964 | - | - | 18,200 |