38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,756 | 1,720 | 1,732 | -24 | -1.4 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,181 | 1,160 | 1,167 | +15 | +1.3 | 27,300 | |
1,148 | 1,176 | 1,137 | 1,152 | -18 | -1.5 | 26,500 | |
1,194 | 1,210 | 1,170 | 1,170 | -12 | -1.0 | 28,900 | |
1,159 | 1,184 | 1,152 | 1,182 | +22 | +1.9 | 22,800 | |
1,170 | 1,191 | 1,159 | 1,160 | -12 | -1.0 | 30,600 | |
1,108 | 1,185 | 1,108 | 1,172 | +54 | +4.8 | 58,500 | |
1,126 | 1,135 | 1,107 | 1,118 | -11 | -1.0 | 22,400 | |
1,101 | 1,131 | 1,088 | 1,129 | +28 | +2.5 | 51,600 | |
1,120 | 1,126 | 1,100 | 1,101 | -25 | -2.2 | 34,400 | |
1,176 | 1,176 | 1,122 | 1,126 | -35 | -3.0 | 81,800 | |
1,198 | 1,205 | 1,151 | 1,161 | -92 | -7.3 | 107,400 | |
1,247 | 1,253 | 1,223 | 1,253 | -14 | -1.1 | 35,200 | |
1,264 | 1,276 | 1,230 | 1,267 | +7 | +0.6 | 38,500 | |
1,304 | 1,304 | 1,256 | 1,260 | -39 | -3.0 | 32,900 | |
1,302 | 1,302 | 1,264 | 1,299 | -3 | -0.2 | 24,400 | |
1,275 | 1,328 | 1,275 | 1,302 | +30 | +2.4 | 47,800 | |
1,262 | 1,290 | 1,255 | 1,272 | -20 | -1.5 | 44,400 | |
1,335 | 1,335 | 1,285 | 1,292 | -37 | -2.8 | 41,500 | |
1,347 | 1,348 | 1,313 | 1,329 | -10 | -0.7 | 29,200 | |
1,314 | 1,339 | 1,309 | 1,339 | +48 | +3.7 | 43,100 | |
1,310 | 1,316 | 1,281 | 1,291 | -33 | -2.5 | 67,900 | |
1,345 | 1,345 | 1,300 | 1,324 | +3 | +0.2 | 38,100 | |
1,355 | 1,355 | 1,321 | 1,321 | -15 | -1.1 | 23,500 | |
1,367 | 1,367 | 1,335 | 1,336 | -23 | -1.7 | 29,100 | |
1,382 | 1,389 | 1,349 | 1,359 | -22 | -1.6 | 34,500 | |
1,371 | 1,390 | 1,356 | 1,381 | +6 | +0.4 | 51,200 | |
1,371 | 1,405 | 1,356 | 1,375 | -15 | -1.1 | 39,200 | |
1,382 | 1,394 | 1,369 | 1,390 | +1 | +0.1 | 31,400 | |
1,390 | 1,414 | 1,381 | 1,389 | +17 | +1.2 | 45,600 | |
1,404 | 1,418 | 1,365 | 1,372 | -31 | -2.2 | 76,200 |