38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,756 | 1,720 | 1,732 | -24 | -1.4 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,112 | 1,046 | 1,057 | -55 | -4.9 | 223,900 | |
1,114 | 1,134 | 1,090 | 1,112 | -2 | -0.2 | 114,700 | |
1,129 | 1,142 | 1,074 | 1,114 | -16 | -1.4 | 122,300 | |
1,100 | 1,139 | 1,095 | 1,130 | +30 | +2.7 | 118,500 | |
1,092 | 1,157 | 1,083 | 1,100 | -18 | -1.6 | 187,800 | |
1,175 | 1,214 | 1,102 | 1,118 | -69 | -5.8 | 383,700 | |
1,330 | 1,360 | 1,172 | 1,187 | +127 | +12.0 | 1,692,800 | |
1,050 | 1,077 | 1,050 | 1,060 | +10 | +1.0 | 20,200 | |
1,067 | 1,073 | 1,042 | 1,050 | -15 | -1.4 | 36,100 | |
1,060 | 1,070 | 1,052 | 1,065 | -6 | -0.6 | 39,500 | |
1,123 | 1,123 | 1,069 | 1,071 | -58 | -5.1 | 53,900 | |
1,148 | 1,153 | 1,125 | 1,129 | -16 | -1.4 | 26,500 | |
1,110 | 1,157 | 1,108 | 1,145 | +20 | +1.8 | 31,400 | |
1,130 | 1,130 | 1,107 | 1,125 | -9 | -0.8 | 33,700 | |
1,131 | 1,140 | 1,120 | 1,134 | +6 | +0.5 | 23,500 | |
1,155 | 1,159 | 1,126 | 1,128 | -27 | -2.3 | 26,300 | |
1,166 | 1,171 | 1,139 | 1,155 | +1 | +0.1 | 28,600 | |
1,192 | 1,192 | 1,154 | 1,154 | -42 | -3.5 | 37,200 | |
1,212 | 1,212 | 1,187 | 1,196 | -24 | -2.0 | 36,500 | |
1,158 | 1,239 | 1,158 | 1,220 | +62 | +5.4 | 64,800 | |
1,151 | 1,179 | 1,147 | 1,158 | +19 | +1.7 | 40,800 | |
1,123 | 1,147 | 1,123 | 1,139 | -6 | -0.5 | 24,200 | |
1,168 | 1,168 | 1,131 | 1,145 | -37 | -3.1 | 35,000 | |
1,163 | 1,185 | 1,163 | 1,182 | +19 | +1.6 | 28,000 | |
1,153 | 1,178 | 1,150 | 1,163 | +12 | +1.0 | 20,000 | |
1,174 | 1,183 | 1,144 | 1,151 | -22 | -1.9 | 36,700 | |
1,183 | 1,184 | 1,167 | 1,173 | -8 | -0.7 | 14,800 | |
1,220 | 1,226 | 1,181 | 1,181 | -30 | -2.5 | 32,000 | |
1,218 | 1,231 | 1,201 | 1,211 | -5 | -0.4 | 39,700 | |
1,176 | 1,237 | 1,176 | 1,216 | +49 | +4.2 | 53,600 |