38,620.64 | -482.58 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,588 | 52週安値 | 984 | ||
---|---|---|---|---|---|
年初来高値 | 2,588 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,756 | 1,720 | 1,730 | -26 | -1.5 | 72,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,226 | 1,178 | 1,226 | +2 | +0.2 | 115,700 | |
1,255 | 1,277 | 1,182 | 1,224 | +103 | +9.2 | 668,100 | |
1,121 | 1,121 | 1,121 | 1,121 | +150 | +15.4 | 21,200 | |
962 | 978 | 962 | 971 | +1 | +0.1 | 13,100 | |
969 | 991 | 969 | 970 | +1 | +0.1 | 11,000 | |
957 | 969 | 954 | 969 | +26 | +2.8 | 8,300 | |
944 | 949 | 937 | 943 | 0 | 0.0 | 8,800 | |
950 | 953 | 941 | 943 | -10 | -1.0 | 12,200 | |
961 | 963 | 950 | 953 | -14 | -1.4 | 11,500 | |
983 | 983 | 967 | 967 | -22 | -2.2 | 14,700 | |
991 | 997 | 984 | 989 | +6 | +0.6 | 6,300 | |
983 | 999 | 977 | 983 | -4 | -0.4 | 11,800 | |
997 | 999 | 972 | 987 | +4 | +0.4 | 9,000 | |
964 | 989 | 959 | 983 | +28 | +2.9 | 19,600 | |
982 | 982 | 955 | 955 | -28 | -2.8 | 8,700 | |
970 | 984 | 968 | 983 | +13 | +1.3 | 12,600 | |
966 | 983 | 955 | 970 | +4 | +0.4 | 24,200 | |
931 | 966 | 931 | 966 | +29 | +3.1 | 16,000 | |
946 | 960 | 937 | 937 | +6 | +0.6 | 13,700 | |
950 | 963 | 929 | 931 | -27 | -2.8 | 24,600 | |
941 | 970 | 926 | 958 | +32 | +3.5 | 20,900 | |
934 | 934 | 903 | 926 | -21 | -2.2 | 39,900 | |
975 | 975 | 947 | 947 | -13 | -1.4 | 20,700 | |
978 | 983 | 953 | 960 | -30 | -3.0 | 21,800 | |
996 | 1,000 | 981 | 990 | -18 | -1.8 | 34,400 | |
1,009 | 1,017 | 1,002 | 1,008 | 0 | 0.0 | 44,500 | |
1,015 | 1,016 | 998 | 1,008 | -2 | -0.2 | 30,500 | |
1,000 | 1,010 | 992 | 1,010 | +10 | +1.0 | 27,300 | |
978 | 1,000 | 978 | 1,000 | +22 | +2.2 | 17,200 | |
983 | 990 | 977 | 978 | - | - | 13,300 |